Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
19,769.2000 EUR |
0.0424 WBTC |
19,742.8000 EUR |
19,455.7000 EUR |
19,884.7000 EUR |
19,693.4000 EUR |
| 2022-09-15 |
20,157.7000 EUR |
0.2897 WBTC |
20,286.3000 EUR |
19,794.6000 EUR |
20,286.3000 EUR |
19,794.6000 EUR |
| 2022-09-14 |
20,274.0000 EUR |
0.0987 WBTC |
20,373.4000 EUR |
19,835.5000 EUR |
20,395.6000 EUR |
20,011.8000 EUR |
| 2022-09-13 |
21,264.7000 EUR |
0.1209 WBTC |
21,963.2000 EUR |
20,161.2000 EUR |
22,288.0000 EUR |
20,161.2000 EUR |
| 2022-09-12 |
21,836.8000 EUR |
0.3278 WBTC |
21,874.3000 EUR |
21,496.5000 EUR |
22,103.9000 EUR |
22,020.8000 EUR |
| 2022-09-11 |
21,427.1000 EUR |
0.0212 WBTC |
21,477.8000 EUR |
21,288.1000 EUR |
21,553.8000 EUR |
21,288.1000 EUR |
| 2022-09-10 |
21,315.3000 EUR |
0.0294 WBTC |
21,441.6000 EUR |
21,243.7000 EUR |
21,441.6000 EUR |
21,243.7000 EUR |
| 2022-09-09 |
20,209.9000 EUR |
0.1145 WBTC |
19,305.4000 EUR |
19,261.0000 EUR |
21,130.5000 EUR |
21,042.9000 EUR |
| 2022-09-08 |
19,289.9000 EUR |
0.2054 WBTC |
19,316.6000 EUR |
19,127.3000 EUR |
19,348.0000 EUR |
19,260.1000 EUR |
| 2022-09-07 |
19,099.5000 EUR |
0.0825 WBTC |
19,019.6000 EUR |
18,922.0000 EUR |
19,378.7000 EUR |
19,378.7000 EUR |
| 2022-09-06 |
19,452.3000 EUR |
0.0463 WBTC |
19,949.3000 EUR |
19,005.5000 EUR |
20,121.3000 EUR |
19,119.8000 EUR |
| 2022-09-05 |
19,890.1000 EUR |
0.0414 WBTC |
19,958.8000 EUR |
19,840.7000 EUR |
20,032.7000 EUR |
19,937.8000 EUR |
| 2022-09-04 |
20,017.1000 EUR |
0.0206 WBTC |
19,737.1000 EUR |
19,737.1000 EUR |
20,051.4000 EUR |
20,051.4000 EUR |
| 2022-09-03 |
19,845.2000 EUR |
0.0218 WBTC |
19,845.2000 EUR |
19,845.2000 EUR |
19,845.2000 EUR |
19,845.2000 EUR |
| 2022-09-02 |
20,208.7000 EUR |
0.2037 WBTC |
20,247.6000 EUR |
19,883.1000 EUR |
20,374.0000 EUR |
19,976.1000 EUR |
| 2022-09-01 |
19,861.8000 EUR |
0.1126 WBTC |
19,769.8000 EUR |
19,746.4000 EUR |
20,016.2000 EUR |
19,746.4000 EUR |
| 2022-08-31 |
20,267.8000 EUR |
0.3371 WBTC |
20,348.3000 EUR |
19,813.9000 EUR |
20,348.3000 EUR |
20,085.3000 EUR |
| 2022-08-30 |
19,803.3000 EUR |
0.0091 WBTC |
19,700.0000 EUR |
19,687.3000 EUR |
19,975.0000 EUR |
19,975.0000 EUR |
| 2022-08-29 |
20,242.6000 EUR |
1.8190 WBTC |
20,035.0000 EUR |
19,951.7000 EUR |
20,310.8000 EUR |
20,203.3000 EUR |
| 2022-08-28 |
20,000.0000 EUR |
0.0005 WBTC |
20,000.0000 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
| 2022-08-27 |
20,010.1000 EUR |
0.0085 WBTC |
20,073.4000 EUR |
19,909.5000 EUR |
20,075.6000 EUR |
20,075.6000 EUR |
| 2022-08-26 |
21,562.1000 EUR |
1.8037 WBTC |
21,579.5000 EUR |
20,257.8000 EUR |
22,102.8000 EUR |
20,257.8000 EUR |
| 2022-08-25 |
21,743.6000 EUR |
1.7311 WBTC |
21,735.1000 EUR |
21,652.4000 EUR |
21,764.9000 EUR |
21,652.4000 EUR |
| 2022-08-24 |
21,678.8000 EUR |
0.0901 WBTC |
21,258.6000 EUR |
20,406.4000 EUR |
21,905.7000 EUR |
21,905.7000 EUR |
| 2022-08-23 |
21,518.8000 EUR |
0.0207 WBTC |
21,573.3000 EUR |
21,123.9000 EUR |
21,613.9000 EUR |
21,552.5000 EUR |
| 2022-08-22 |
21,340.3000 EUR |
0.0212 WBTC |
21,335.8000 EUR |
21,309.3000 EUR |
21,348.0000 EUR |
21,348.0000 EUR |
| 2022-08-21 |
21,084.2000 EUR |
0.0398 WBTC |
21,051.4000 EUR |
21,034.1000 EUR |
21,504.5000 EUR |
21,504.5000 EUR |
| 2022-08-20 |
21,064.0000 EUR |
0.0761 WBTC |
20,862.7000 EUR |
20,862.7000 EUR |
21,229.6000 EUR |
20,966.8000 EUR |
| 2022-08-19 |
21,590.3000 EUR |
0.7805 WBTC |
23,087.3000 EUR |
21,124.2000 EUR |
25,000.0000 EUR |
21,124.2000 EUR |
| 2022-08-18 |
23,057.9000 EUR |
0.0531 WBTC |
23,070.9000 EUR |
23,000.0000 EUR |
23,171.8000 EUR |
23,087.3000 EUR |
| 2022-08-17 |
23,063.6000 EUR |
0.3456 WBTC |
23,631.3000 EUR |
22,985.3000 EUR |
23,897.7000 EUR |
23,038.6000 EUR |
| 2022-08-16 |
23,477.6000 EUR |
0.0104 WBTC |
23,592.0000 EUR |
23,209.6000 EUR |
23,718.9000 EUR |
23,278.2000 EUR |
| 2022-08-15 |
23,944.4000 EUR |
0.0362 WBTC |
23,987.0000 EUR |
23,442.9000 EUR |
24,470.4000 EUR |
23,592.8000 EUR |
| 2022-08-14 |
23,991.6000 EUR |
0.0447 WBTC |
24,088.3000 EUR |
23,630.2000 EUR |
24,088.3000 EUR |
23,972.7000 EUR |
| 2022-08-13 |
23,866.8000 EUR |
0.0212 WBTC |
23,861.0000 EUR |
23,822.7000 EUR |
23,985.3000 EUR |
23,857.6000 EUR |
| 2022-08-12 |
23,250.7000 EUR |
0.0316 WBTC |
23,267.0000 EUR |
23,160.1000 EUR |
24,390.8000 EUR |
23,636.5000 EUR |
| 2022-08-11 |
23,437.2000 EUR |
3.8161 WBTC |
23,246.4000 EUR |
19,024.0000 EUR |
23,974.0000 EUR |
23,401.0000 EUR |
| 2022-08-10 |
22,849.0000 EUR |
0.0476 WBTC |
23,192.8000 EUR |
22,035.4000 EUR |
23,204.5000 EUR |
22,912.1000 EUR |
| 2022-08-09 |
23,404.1000 EUR |
0.0152 WBTC |
23,321.8000 EUR |
23,321.8000 EUR |
23,438.9000 EUR |
23,438.9000 EUR |
| 2022-08-08 |
23,646.1000 EUR |
0.0135 WBTC |
23,587.4000 EUR |
23,465.6000 EUR |
23,656.8000 EUR |
23,465.6000 EUR |
| 2022-08-07 |
22,621.5000 EUR |
0.0048 WBTC |
22,556.9000 EUR |
22,556.9000 EUR |
22,718.0000 EUR |
22,718.0000 EUR |
| 2022-08-06 |
22,752.1000 EUR |
0.0056 WBTC |
22,780.1000 EUR |
22,739.9000 EUR |
22,819.0000 EUR |
22,739.9000 EUR |
| 2022-08-05 |
22,629.5000 EUR |
0.6672 WBTC |
22,040.1000 EUR |
22,040.1000 EUR |
22,802.9000 EUR |
22,658.8000 EUR |
| 2022-08-04 |
22,263.1000 EUR |
0.0442 WBTC |
22,393.6000 EUR |
21,967.0000 EUR |
22,529.9000 EUR |
22,035.4000 EUR |
| 2022-08-03 |
22,771.2000 EUR |
0.0576 WBTC |
22,568.4000 EUR |
22,404.1000 EUR |
22,875.0000 EUR |
22,478.4000 EUR |
| 2022-08-02 |
22,659.9000 EUR |
0.0274 WBTC |
22,436.6000 EUR |
22,436.6000 EUR |
22,768.3000 EUR |
22,768.3000 EUR |
| 2022-08-01 |
22,683.4000 EUR |
0.0096 WBTC |
22,735.9000 EUR |
22,574.7000 EUR |
22,745.9000 EUR |
22,574.7000 EUR |
| 2022-07-31 |
23,070.2000 EUR |
0.0493 WBTC |
23,212.6000 EUR |
22,830.0000 EUR |
23,394.0000 EUR |
22,830.0000 EUR |
| 2022-07-30 |
23,962.2000 EUR |
0.2727 WBTC |
23,395.8000 EUR |
23,183.2000 EUR |
23,999.7000 EUR |
23,183.2000 EUR |
| 2022-07-29 |
23,464.9000 EUR |
0.0158 WBTC |
23,350.7000 EUR |
23,330.1000 EUR |
23,690.0000 EUR |
23,642.7000 EUR |