Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
22,903.0000 EUR |
0.0637 WBTC |
22,716.5000 EUR |
22,716.5000 EUR |
23,717.2000 EUR |
23,429.7000 EUR |
| 2022-07-27 |
22,222.6000 EUR |
1.0928 WBTC |
20,795.8000 EUR |
20,795.8000 EUR |
22,449.9000 EUR |
22,313.7000 EUR |
| 2022-07-26 |
20,735.3000 EUR |
0.1788 WBTC |
20,599.2000 EUR |
20,509.7000 EUR |
20,849.9000 EUR |
20,849.9000 EUR |
| 2022-07-25 |
21,529.6000 EUR |
0.0678 WBTC |
21,994.5000 EUR |
21,258.0000 EUR |
21,994.5000 EUR |
21,562.7000 EUR |
| 2022-07-24 |
22,371.2000 EUR |
0.0117 WBTC |
21,993.5000 EUR |
21,993.5000 EUR |
23,574.5000 EUR |
22,412.3000 EUR |
| 2022-07-23 |
21,865.5000 EUR |
0.0195 WBTC |
22,434.7000 EUR |
21,574.6000 EUR |
22,434.7000 EUR |
22,067.0000 EUR |
| 2022-07-22 |
23,030.3000 EUR |
0.0956 WBTC |
22,908.7000 EUR |
22,067.5000 EUR |
24,399.9000 EUR |
22,067.5000 EUR |
| 2022-07-21 |
22,466.1000 EUR |
1.1709 WBTC |
22,251.0000 EUR |
22,190.5000 EUR |
22,745.1000 EUR |
22,527.9000 EUR |
| 2022-07-20 |
23,097.7000 EUR |
0.7838 WBTC |
22,984.9000 EUR |
22,849.4000 EUR |
23,656.3000 EUR |
22,849.4000 EUR |
| 2022-07-19 |
22,125.6000 EUR |
0.0823 WBTC |
21,987.4000 EUR |
21,417.9000 EUR |
23,150.7000 EUR |
22,776.5000 EUR |
| 2022-07-18 |
22,011.3000 EUR |
0.0143 WBTC |
21,995.8000 EUR |
21,508.0000 EUR |
22,169.0000 EUR |
21,508.0000 EUR |
| 2022-07-17 |
21,159.3000 EUR |
0.1032 WBTC |
21,091.9000 EUR |
20,853.0000 EUR |
21,305.2000 EUR |
20,853.0000 EUR |
| 2022-07-16 |
20,759.7000 EUR |
0.0233 WBTC |
20,498.7000 EUR |
20,498.7000 EUR |
21,341.0000 EUR |
21,094.6000 EUR |
| 2022-07-15 |
20,587.0000 EUR |
0.8536 WBTC |
20,480.7000 EUR |
20,313.9000 EUR |
20,817.7000 EUR |
20,709.4000 EUR |
| 2022-07-14 |
20,159.8000 EUR |
0.0118 WBTC |
19,733.1000 EUR |
19,733.1000 EUR |
20,685.2000 EUR |
20,667.3000 EUR |
| 2022-07-13 |
19,606.6000 EUR |
0.0774 WBTC |
19,196.9000 EUR |
18,945.1000 EUR |
19,728.9000 EUR |
19,617.7000 EUR |
| 2022-07-12 |
19,626.3000 EUR |
0.0691 WBTC |
19,815.9000 EUR |
19,346.0000 EUR |
19,911.0000 EUR |
19,353.7000 EUR |
| 2022-07-11 |
19,486.2000 EUR |
0.1419 WBTC |
20,443.0000 EUR |
18,558.4000 EUR |
20,443.0000 EUR |
19,822.7000 EUR |
| 2022-07-10 |
20,970.8000 EUR |
0.0443 WBTC |
21,167.7000 EUR |
20,335.6000 EUR |
22,949.1000 EUR |
20,371.3000 EUR |
| 2022-07-09 |
21,277.5000 EUR |
0.0091 WBTC |
21,326.1000 EUR |
21,072.0000 EUR |
21,425.0000 EUR |
21,296.0000 EUR |
| 2022-07-08 |
21,469.1000 EUR |
2.3429 WBTC |
21,252.6000 EUR |
21,029.8000 EUR |
22,026.6000 EUR |
21,413.0000 EUR |
| 2022-07-07 |
20,735.1000 EUR |
6.8634 WBTC |
20,047.4000 EUR |
20,017.5000 EUR |
21,700.0000 EUR |
21,700.0000 EUR |
| 2022-07-06 |
19,453.5000 EUR |
0.0034 WBTC |
19,285.9000 EUR |
19,285.9000 EUR |
19,615.9000 EUR |
19,615.9000 EUR |
| 2022-07-05 |
19,219.8000 EUR |
0.0558 WBTC |
19,308.6000 EUR |
18,858.6000 EUR |
19,450.7000 EUR |
19,174.9000 EUR |
| 2022-07-04 |
18,688.4000 EUR |
0.2415 WBTC |
18,352.1000 EUR |
18,320.7000 EUR |
19,225.7000 EUR |
19,114.0000 EUR |
| 2022-07-03 |
18,541.5000 EUR |
0.0284 WBTC |
18,478.5000 EUR |
18,250.8000 EUR |
18,599.3000 EUR |
18,599.3000 EUR |
| 2022-07-02 |
18,443.1000 EUR |
0.0246 WBTC |
18,373.7000 EUR |
18,373.7000 EUR |
18,534.6000 EUR |
18,503.2000 EUR |
| 2022-07-01 |
18,896.7000 EUR |
0.1255 WBTC |
18,924.3000 EUR |
18,427.5000 EUR |
19,709.4000 EUR |
18,680.7000 EUR |
| 2022-06-30 |
18,023.2000 EUR |
0.1301 WBTC |
19,199.9000 EUR |
17,774.1000 EUR |
19,199.9000 EUR |
18,045.1000 EUR |
| 2022-06-29 |
19,056.5000 EUR |
0.6148 WBTC |
19,055.3000 EUR |
18,999.9000 EUR |
19,496.5000 EUR |
19,419.8000 EUR |
| 2022-06-28 |
19,486.7000 EUR |
0.0287 WBTC |
19,810.7000 EUR |
19,197.9000 EUR |
19,910.4000 EUR |
19,317.5000 EUR |
| 2022-06-27 |
20,075.8000 EUR |
0.0405 WBTC |
19,908.2000 EUR |
19,476.9000 EUR |
20,232.7000 EUR |
19,543.3000 EUR |
| 2022-06-26 |
20,315.0000 EUR |
0.0938 WBTC |
20,346.5000 EUR |
20,161.5000 EUR |
20,603.5000 EUR |
20,213.8000 EUR |
| 2022-06-25 |
20,122.0000 EUR |
0.3757 WBTC |
20,072.6000 EUR |
19,877.4000 EUR |
20,382.2000 EUR |
19,877.4000 EUR |
| 2022-06-24 |
20,036.7000 EUR |
0.6337 WBTC |
20,038.6000 EUR |
19,293.4000 EUR |
20,317.7000 EUR |
20,205.8000 EUR |
| 2022-06-23 |
19,401.8000 EUR |
5.6412 WBTC |
18,816.6000 EUR |
18,816.6000 EUR |
20,002.3000 EUR |
19,941.3000 EUR |
| 2022-06-22 |
19,154.9000 EUR |
2.1450 WBTC |
19,636.8000 EUR |
18,680.0000 EUR |
19,636.8000 EUR |
18,749.8000 EUR |
| 2022-06-21 |
19,913.2000 EUR |
0.3078 WBTC |
19,524.7000 EUR |
19,474.8000 EUR |
20,378.0000 EUR |
19,560.0000 EUR |
| 2022-06-20 |
19,206.3000 EUR |
0.1064 WBTC |
19,625.9000 EUR |
18,728.7000 EUR |
19,793.8000 EUR |
19,495.6000 EUR |
| 2022-06-19 |
18,504.0000 EUR |
5.1008 WBTC |
17,617.6000 EUR |
17,127.7000 EUR |
21,974.1000 EUR |
19,465.0000 EUR |
| 2022-06-18 |
17,667.0000 EUR |
12.4659 WBTC |
19,636.6000 EUR |
16,764.1000 EUR |
19,636.6000 EUR |
17,623.3000 EUR |
| 2022-06-17 |
19,754.4000 EUR |
5.7644 WBTC |
19,422.6000 EUR |
19,422.6000 EUR |
20,166.7000 EUR |
19,454.9000 EUR |
| 2022-06-16 |
19,923.5000 EUR |
2.0830 WBTC |
21,569.7000 EUR |
19,180.5000 EUR |
21,995.7000 EUR |
19,180.5000 EUR |
| 2022-06-15 |
19,687.1000 EUR |
10.2030 WBTC |
21,196.4000 EUR |
17,500.0000 EUR |
21,685.3000 EUR |
21,487.9000 EUR |
| 2022-06-14 |
20,615.4000 EUR |
1.7660 WBTC |
20,726.1000 EUR |
20,088.6000 EUR |
21,887.6000 EUR |
20,614.3000 EUR |
| 2022-06-13 |
22,888.1000 EUR |
2.1462 WBTC |
25,530.4000 EUR |
21,792.8000 EUR |
25,530.4000 EUR |
22,150.0000 EUR |
| 2022-06-12 |
26,329.1000 EUR |
0.1611 WBTC |
26,570.6000 EUR |
26,068.6000 EUR |
26,570.6000 EUR |
26,401.0000 EUR |
| 2022-06-11 |
27,494.3000 EUR |
0.0067 WBTC |
27,530.0000 EUR |
27,012.3000 EUR |
27,530.0000 EUR |
27,254.1000 EUR |
| 2022-06-10 |
27,769.7000 EUR |
0.1088 WBTC |
28,151.9000 EUR |
27,422.8000 EUR |
28,426.4000 EUR |
27,689.4000 EUR |
| 2022-06-09 |
28,535.9000 EUR |
0.5259 WBTC |
28,192.0000 EUR |
28,192.0000 EUR |
28,607.9000 EUR |
28,333.7000 EUR |