Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
68,561.0000 EUR |
0.5262 WBTC |
63,591.0000 EUR |
63,579.7000 EUR |
70,015.0000 EUR |
68,860.4000 EUR |
| 2024-11-05 |
62,970.8000 EUR |
0.3143 WBTC |
62,419.1000 EUR |
62,419.1000 EUR |
64,333.3000 EUR |
63,137.9000 EUR |
| 2024-11-04 |
61,631.7000 EUR |
0.1806 WBTC |
63,103.6000 EUR |
61,105.0000 EUR |
63,516.3000 EUR |
61,317.9000 EUR |
| 2024-11-03 |
63,109.1000 EUR |
0.0896 WBTC |
63,815.5000 EUR |
62,287.6000 EUR |
63,815.5000 EUR |
63,683.8000 EUR |
| 2024-11-02 |
64,068.8000 EUR |
0.0063 WBTC |
64,031.1000 EUR |
63,769.6000 EUR |
64,230.8000 EUR |
63,769.6000 EUR |
| 2024-11-01 |
64,209.6000 EUR |
0.1783 WBTC |
64,411.0000 EUR |
63,314.9000 EUR |
65,661.4000 EUR |
63,517.6000 EUR |
| 2024-10-31 |
66,178.8000 EUR |
0.1869 WBTC |
66,272.8000 EUR |
64,662.0000 EUR |
66,578.5000 EUR |
64,662.0000 EUR |
| 2024-10-30 |
66,139.5000 EUR |
0.6486 WBTC |
66,763.5000 EUR |
65,546.8000 EUR |
66,798.2000 EUR |
65,973.1000 EUR |
| 2024-10-29 |
65,841.8000 EUR |
0.3600 WBTC |
64,362.3000 EUR |
64,362.3000 EUR |
67,681.0000 EUR |
66,800.0000 EUR |
| 2024-10-28 |
63,844.2000 EUR |
0.4479 WBTC |
62,671.1000 EUR |
62,591.0000 EUR |
64,371.4000 EUR |
64,246.5000 EUR |
| 2024-10-27 |
62,344.0000 EUR |
0.0859 WBTC |
62,043.9000 EUR |
61,903.5000 EUR |
62,959.6000 EUR |
62,941.1000 EUR |
| 2024-10-26 |
61,930.7000 EUR |
0.0296 WBTC |
61,678.5000 EUR |
61,678.5000 EUR |
62,248.6000 EUR |
62,248.6000 EUR |
| 2024-10-25 |
62,312.2000 EUR |
0.1281 WBTC |
62,932.6000 EUR |
61,067.9000 EUR |
63,302.8000 EUR |
61,924.7000 EUR |
| 2024-10-24 |
62,223.7000 EUR |
0.0433 WBTC |
61,851.5000 EUR |
61,681.5000 EUR |
62,858.9000 EUR |
62,858.9000 EUR |
| 2024-10-23 |
61,511.4000 EUR |
0.1418 WBTC |
62,236.5000 EUR |
60,460.4000 EUR |
62,236.5000 EUR |
61,239.1000 EUR |
| 2024-10-22 |
61,914.1000 EUR |
0.4857 WBTC |
61,953.4000 EUR |
61,509.0000 EUR |
62,408.1000 EUR |
62,398.0000 EUR |
| 2024-10-21 |
62,647.2000 EUR |
0.0651 WBTC |
63,549.4000 EUR |
61,681.5000 EUR |
63,668.3000 EUR |
62,519.8000 EUR |
| 2024-10-20 |
62,505.9000 EUR |
0.5238 WBTC |
62,685.5000 EUR |
62,487.6000 EUR |
62,894.2000 EUR |
62,894.2000 EUR |
| 2024-10-19 |
62,665.7000 EUR |
0.0426 WBTC |
62,812.9000 EUR |
62,476.0000 EUR |
62,812.9000 EUR |
62,476.0000 EUR |
| 2024-10-18 |
62,393.5000 EUR |
0.4209 WBTC |
62,173.8000 EUR |
62,111.0000 EUR |
63,128.0000 EUR |
62,676.2000 EUR |
| 2024-10-17 |
61,889.2000 EUR |
0.0830 WBTC |
62,157.0000 EUR |
61,288.1000 EUR |
62,157.0000 EUR |
61,565.5000 EUR |
| 2024-10-16 |
61,697.4000 EUR |
0.4077 WBTC |
61,065.6000 EUR |
60,909.4000 EUR |
62,497.9000 EUR |
62,035.4000 EUR |
| 2024-10-15 |
60,411.4000 EUR |
0.2184 WBTC |
59,906.8000 EUR |
59,334.6000 EUR |
61,630.0000 EUR |
60,629.9000 EUR |
| 2024-10-14 |
59,015.2000 EUR |
0.6019 WBTC |
57,313.5000 EUR |
57,309.9000 EUR |
60,339.6000 EUR |
60,022.2000 EUR |
| 2024-10-13 |
57,325.8000 EUR |
0.1215 WBTC |
57,598.3000 EUR |
56,667.6000 EUR |
57,625.1000 EUR |
57,229.3000 EUR |
| 2024-10-12 |
57,679.5000 EUR |
0.0053 WBTC |
57,624.7000 EUR |
57,447.1000 EUR |
57,832.5000 EUR |
57,447.1000 EUR |
| 2024-10-11 |
56,344.1000 EUR |
0.0533 WBTC |
55,231.9000 EUR |
55,231.9000 EUR |
57,730.9000 EUR |
57,054.2000 EUR |
| 2024-10-10 |
56,169.8000 EUR |
0.2924 WBTC |
55,203.1000 EUR |
55,197.7000 EUR |
56,487.4000 EUR |
55,681.2000 EUR |
| 2024-10-09 |
56,604.6000 EUR |
0.0232 WBTC |
56,786.5000 EUR |
56,262.2000 EUR |
56,819.7000 EUR |
56,474.8000 EUR |
| 2024-10-08 |
56,682.2000 EUR |
0.0383 WBTC |
56,584.7000 EUR |
56,435.5000 EUR |
57,338.7000 EUR |
56,702.4000 EUR |
| 2024-10-07 |
57,742.7000 EUR |
0.0752 WBTC |
57,800.8000 EUR |
57,186.6000 EUR |
58,273.2000 EUR |
57,798.2000 EUR |
| 2024-10-06 |
56,454.5000 EUR |
0.0036 WBTC |
56,363.2000 EUR |
56,363.2000 EUR |
56,824.9000 EUR |
56,824.9000 EUR |
| 2024-10-05 |
56,456.6000 EUR |
0.0006 WBTC |
56,454.1000 EUR |
56,454.1000 EUR |
56,458.0000 EUR |
56,458.0000 EUR |
| 2024-10-04 |
56,652.7000 EUR |
0.3248 WBTC |
55,257.1000 EUR |
55,198.0000 EUR |
57,495.6000 EUR |
56,715.1000 EUR |
| 2024-10-03 |
54,707.7000 EUR |
0.0180 WBTC |
55,377.9000 EUR |
54,488.3000 EUR |
55,476.9000 EUR |
54,488.3000 EUR |
| 2024-10-02 |
55,348.3000 EUR |
0.1512 WBTC |
54,994.0000 EUR |
54,582.5000 EUR |
56,105.0000 EUR |
54,940.1000 EUR |
| 2024-10-01 |
56,612.5000 EUR |
0.0350 WBTC |
56,634.9000 EUR |
55,513.2000 EUR |
57,503.9000 EUR |
55,513.2000 EUR |
| 2024-09-30 |
57,620.6000 EUR |
0.0578 WBTC |
58,451.3000 EUR |
56,753.5000 EUR |
58,465.1000 EUR |
57,203.7000 EUR |
| 2024-09-29 |
58,722.2000 EUR |
0.0123 WBTC |
58,685.2000 EUR |
58,647.8000 EUR |
58,818.6000 EUR |
58,738.7000 EUR |
| 2024-09-28 |
58,718.0000 EUR |
0.0071 WBTC |
59,057.4000 EUR |
58,487.4000 EUR |
59,137.6000 EUR |
58,487.4000 EUR |
| 2024-09-27 |
58,640.5000 EUR |
0.6878 WBTC |
58,207.8000 EUR |
57,936.1000 EUR |
59,218.1000 EUR |
58,687.2000 EUR |
| 2024-09-26 |
57,990.4000 EUR |
0.0259 WBTC |
56,262.2000 EUR |
56,262.2000 EUR |
58,643.4000 EUR |
58,019.7000 EUR |
| 2024-09-25 |
57,015.3000 EUR |
0.0079 WBTC |
57,237.5000 EUR |
56,483.3000 EUR |
57,706.9000 EUR |
56,602.3000 EUR |
| 2024-09-24 |
56,890.1000 EUR |
0.0332 WBTC |
56,626.1000 EUR |
56,468.3000 EUR |
57,544.5000 EUR |
57,093.7000 EUR |
| 2024-09-23 |
56,810.4000 EUR |
0.1205 WBTC |
56,589.6000 EUR |
56,589.6000 EUR |
57,810.6000 EUR |
56,939.1000 EUR |
| 2024-09-22 |
56,164.0000 EUR |
0.0018 WBTC |
56,441.3000 EUR |
56,025.5000 EUR |
56,441.3000 EUR |
56,140.8000 EUR |
| 2024-09-21 |
56,408.8000 EUR |
0.0016 WBTC |
56,360.6000 EUR |
56,197.3000 EUR |
56,729.6000 EUR |
56,544.7000 EUR |
| 2024-09-20 |
56,381.2000 EUR |
0.0217 WBTC |
56,213.9000 EUR |
55,991.3000 EUR |
57,217.6000 EUR |
56,635.5000 EUR |
| 2024-09-19 |
55,882.1000 EUR |
0.1025 WBTC |
55,971.1000 EUR |
55,612.2000 EUR |
56,936.4000 EUR |
56,379.5000 EUR |
| 2024-09-18 |
53,918.4000 EUR |
0.0282 WBTC |
54,036.5000 EUR |
53,336.7000 EUR |
54,625.2000 EUR |
54,617.9000 EUR |