Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
93,818.8000 EUR |
0.0321 WBTC |
93,569.9000 EUR |
93,113.7000 EUR |
94,591.4000 EUR |
94,591.4000 EUR |
| 2024-12-07 |
93,917.2000 EUR |
0.0277 WBTC |
94,110.0000 EUR |
93,561.6000 EUR |
94,545.1000 EUR |
93,895.4000 EUR |
| 2024-12-06 |
93,290.7000 EUR |
0.1596 WBTC |
91,829.7000 EUR |
91,738.1000 EUR |
96,170.9000 EUR |
94,671.7000 EUR |
| 2024-12-05 |
95,322.9000 EUR |
2.1736 WBTC |
92,923.3000 EUR |
84,928.0000 EUR |
97,735.9000 EUR |
90,597.3000 EUR |
| 2024-12-04 |
90,410.6000 EUR |
0.7404 WBTC |
91,223.7000 EUR |
89,042.0000 EUR |
93,573.4000 EUR |
93,094.8000 EUR |
| 2024-12-03 |
90,354.0000 EUR |
0.4880 WBTC |
90,836.6000 EUR |
88,874.8000 EUR |
91,423.0000 EUR |
91,038.4000 EUR |
| 2024-12-02 |
90,529.6000 EUR |
0.6981 WBTC |
91,940.6000 EUR |
90,055.4000 EUR |
92,810.5000 EUR |
92,600.1000 EUR |
| 2024-12-01 |
90,998.4000 EUR |
0.7418 WBTC |
90,633.5000 EUR |
90,235.7000 EUR |
92,257.1000 EUR |
91,831.1000 EUR |
| 2024-11-30 |
90,866.4000 EUR |
0.1213 WBTC |
91,711.5000 EUR |
90,669.8000 EUR |
91,711.5000 EUR |
91,220.0000 EUR |
| 2024-11-29 |
91,300.8000 EUR |
0.4166 WBTC |
90,774.3000 EUR |
90,451.5000 EUR |
93,013.9000 EUR |
91,835.5000 EUR |
| 2024-11-28 |
90,713.9000 EUR |
0.1473 WBTC |
90,893.4000 EUR |
89,803.7000 EUR |
91,225.7000 EUR |
89,909.5000 EUR |
| 2024-11-27 |
89,893.3000 EUR |
0.1736 WBTC |
87,794.6000 EUR |
87,794.6000 EUR |
91,889.0000 EUR |
91,783.0000 EUR |
| 2024-11-26 |
88,922.8000 EUR |
1.3220 WBTC |
88,608.0000 EUR |
86,509.3000 EUR |
91,132.4000 EUR |
87,133.6000 EUR |
| 2024-11-25 |
92,292.7000 EUR |
1.7613 WBTC |
92,973.1000 EUR |
88,131.5000 EUR |
93,837.9000 EUR |
89,291.9000 EUR |
| 2024-11-24 |
91,923.1000 EUR |
0.1991 WBTC |
93,258.1000 EUR |
91,033.2000 EUR |
93,725.4000 EUR |
92,830.1000 EUR |
| 2024-11-23 |
93,771.2000 EUR |
0.5645 WBTC |
94,331.6000 EUR |
92,700.9000 EUR |
94,532.7000 EUR |
92,902.7000 EUR |
| 2024-11-22 |
93,739.5000 EUR |
0.2700 WBTC |
92,966.9000 EUR |
92,966.9000 EUR |
94,818.6000 EUR |
94,218.4000 EUR |
| 2024-11-21 |
91,883.1000 EUR |
0.8111 WBTC |
89,127.1000 EUR |
89,103.5000 EUR |
93,746.0000 EUR |
92,479.3000 EUR |
| 2024-11-20 |
88,450.3000 EUR |
0.1131 WBTC |
86,665.6000 EUR |
86,613.9000 EUR |
89,476.8000 EUR |
89,102.9000 EUR |
| 2024-11-19 |
87,278.5000 EUR |
0.1142 WBTC |
85,385.7000 EUR |
85,385.7000 EUR |
88,268.4000 EUR |
86,732.9000 EUR |
| 2024-11-18 |
85,551.4000 EUR |
0.5702 WBTC |
84,842.0000 EUR |
83,701.3000 EUR |
87,185.0000 EUR |
86,408.8000 EUR |
| 2024-11-17 |
85,528.4000 EUR |
0.1138 WBTC |
85,104.7000 EUR |
84,427.1000 EUR |
86,197.5000 EUR |
84,642.7000 EUR |
| 2024-11-16 |
85,598.8000 EUR |
0.0591 WBTC |
85,931.1000 EUR |
85,068.6000 EUR |
86,394.7000 EUR |
85,988.0000 EUR |
| 2024-11-15 |
83,277.4000 EUR |
0.1133 WBTC |
83,659.0000 EUR |
82,524.6000 EUR |
85,485.3000 EUR |
84,863.5000 EUR |
| 2024-11-14 |
85,112.6000 EUR |
0.2212 WBTC |
85,063.9000 EUR |
82,294.9000 EUR |
86,552.1000 EUR |
82,294.9000 EUR |
| 2024-11-13 |
84,529.7000 EUR |
0.4223 WBTC |
82,234.2000 EUR |
80,731.2000 EUR |
87,773.6000 EUR |
85,492.4000 EUR |
| 2024-11-12 |
81,707.8000 EUR |
1.5534 WBTC |
81,639.7000 EUR |
78,065.8000 EUR |
83,750.5000 EUR |
82,985.1000 EUR |
| 2024-11-11 |
78,902.4000 EUR |
0.8522 WBTC |
74,836.7000 EUR |
74,836.7000 EUR |
81,555.7000 EUR |
79,832.8000 EUR |
| 2024-11-10 |
73,153.4000 EUR |
0.1038 WBTC |
71,629.2000 EUR |
71,629.2000 EUR |
74,436.7000 EUR |
73,695.7000 EUR |
| 2024-11-09 |
71,200.4000 EUR |
0.0426 WBTC |
71,379.8000 EUR |
70,720.4000 EUR |
71,468.6000 EUR |
71,429.1000 EUR |
| 2024-11-08 |
70,863.2000 EUR |
0.0661 WBTC |
70,410.6000 EUR |
70,249.8000 EUR |
71,862.2000 EUR |
71,494.6000 EUR |
| 2024-11-07 |
70,023.7000 EUR |
0.0644 WBTC |
70,325.6000 EUR |
69,017.4000 EUR |
70,724.3000 EUR |
70,200.0000 EUR |
| 2024-11-06 |
68,561.0000 EUR |
0.5262 WBTC |
63,591.0000 EUR |
63,579.7000 EUR |
70,015.0000 EUR |
68,860.4000 EUR |
| 2024-11-05 |
62,970.8000 EUR |
0.3143 WBTC |
62,419.1000 EUR |
62,419.1000 EUR |
64,333.3000 EUR |
63,137.9000 EUR |
| 2024-11-04 |
61,631.7000 EUR |
0.1806 WBTC |
63,103.6000 EUR |
61,105.0000 EUR |
63,516.3000 EUR |
61,317.9000 EUR |
| 2024-11-03 |
63,109.1000 EUR |
0.0896 WBTC |
63,815.5000 EUR |
62,287.6000 EUR |
63,815.5000 EUR |
63,683.8000 EUR |
| 2024-11-02 |
64,068.8000 EUR |
0.0063 WBTC |
64,031.1000 EUR |
63,769.6000 EUR |
64,230.8000 EUR |
63,769.6000 EUR |
| 2024-11-01 |
64,209.6000 EUR |
0.1783 WBTC |
64,411.0000 EUR |
63,314.9000 EUR |
65,661.4000 EUR |
63,517.6000 EUR |
| 2024-10-31 |
66,178.8000 EUR |
0.1869 WBTC |
66,272.8000 EUR |
64,662.0000 EUR |
66,578.5000 EUR |
64,662.0000 EUR |
| 2024-10-30 |
66,139.5000 EUR |
0.6486 WBTC |
66,763.5000 EUR |
65,546.8000 EUR |
66,798.2000 EUR |
65,973.1000 EUR |
| 2024-10-29 |
65,841.8000 EUR |
0.3600 WBTC |
64,362.3000 EUR |
64,362.3000 EUR |
67,681.0000 EUR |
66,800.0000 EUR |
| 2024-10-28 |
63,844.2000 EUR |
0.4479 WBTC |
62,671.1000 EUR |
62,591.0000 EUR |
64,371.4000 EUR |
64,246.5000 EUR |
| 2024-10-27 |
62,344.0000 EUR |
0.0859 WBTC |
62,043.9000 EUR |
61,903.5000 EUR |
62,959.6000 EUR |
62,941.1000 EUR |
| 2024-10-26 |
61,930.7000 EUR |
0.0296 WBTC |
61,678.5000 EUR |
61,678.5000 EUR |
62,248.6000 EUR |
62,248.6000 EUR |
| 2024-10-25 |
62,312.2000 EUR |
0.1281 WBTC |
62,932.6000 EUR |
61,067.9000 EUR |
63,302.8000 EUR |
61,924.7000 EUR |
| 2024-10-24 |
62,223.7000 EUR |
0.0433 WBTC |
61,851.5000 EUR |
61,681.5000 EUR |
62,858.9000 EUR |
62,858.9000 EUR |
| 2024-10-23 |
61,511.4000 EUR |
0.1418 WBTC |
62,236.5000 EUR |
60,460.4000 EUR |
62,236.5000 EUR |
61,239.1000 EUR |
| 2024-10-22 |
61,914.1000 EUR |
0.4857 WBTC |
61,953.4000 EUR |
61,509.0000 EUR |
62,408.1000 EUR |
62,398.0000 EUR |
| 2024-10-21 |
62,647.2000 EUR |
0.0651 WBTC |
63,549.4000 EUR |
61,681.5000 EUR |
63,668.3000 EUR |
62,519.8000 EUR |
| 2024-10-20 |
62,505.9000 EUR |
0.5238 WBTC |
62,685.5000 EUR |
62,487.6000 EUR |
62,894.2000 EUR |
62,894.2000 EUR |