Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
56,456.6000 EUR |
0.0006 WBTC |
56,454.1000 EUR |
56,454.1000 EUR |
56,458.0000 EUR |
56,458.0000 EUR |
| 2024-10-04 |
56,652.7000 EUR |
0.3248 WBTC |
55,257.1000 EUR |
55,198.0000 EUR |
57,495.6000 EUR |
56,715.1000 EUR |
| 2024-10-03 |
54,707.7000 EUR |
0.0180 WBTC |
55,377.9000 EUR |
54,488.3000 EUR |
55,476.9000 EUR |
54,488.3000 EUR |
| 2024-10-02 |
55,348.3000 EUR |
0.1512 WBTC |
54,994.0000 EUR |
54,582.5000 EUR |
56,105.0000 EUR |
54,940.1000 EUR |
| 2024-10-01 |
56,612.5000 EUR |
0.0350 WBTC |
56,634.9000 EUR |
55,513.2000 EUR |
57,503.9000 EUR |
55,513.2000 EUR |
| 2024-09-30 |
57,620.6000 EUR |
0.0578 WBTC |
58,451.3000 EUR |
56,753.5000 EUR |
58,465.1000 EUR |
57,203.7000 EUR |
| 2024-09-29 |
58,722.2000 EUR |
0.0123 WBTC |
58,685.2000 EUR |
58,647.8000 EUR |
58,818.6000 EUR |
58,738.7000 EUR |
| 2024-09-28 |
58,718.0000 EUR |
0.0071 WBTC |
59,057.4000 EUR |
58,487.4000 EUR |
59,137.6000 EUR |
58,487.4000 EUR |
| 2024-09-27 |
58,640.5000 EUR |
0.6878 WBTC |
58,207.8000 EUR |
57,936.1000 EUR |
59,218.1000 EUR |
58,687.2000 EUR |
| 2024-09-26 |
57,990.4000 EUR |
0.0259 WBTC |
56,262.2000 EUR |
56,262.2000 EUR |
58,643.4000 EUR |
58,019.7000 EUR |
| 2024-09-25 |
57,015.3000 EUR |
0.0079 WBTC |
57,237.5000 EUR |
56,483.3000 EUR |
57,706.9000 EUR |
56,602.3000 EUR |
| 2024-09-24 |
56,890.1000 EUR |
0.0332 WBTC |
56,626.1000 EUR |
56,468.3000 EUR |
57,544.5000 EUR |
57,093.7000 EUR |
| 2024-09-23 |
56,810.4000 EUR |
0.1205 WBTC |
56,589.6000 EUR |
56,589.6000 EUR |
57,810.6000 EUR |
56,939.1000 EUR |
| 2024-09-22 |
56,164.0000 EUR |
0.0018 WBTC |
56,441.3000 EUR |
56,025.5000 EUR |
56,441.3000 EUR |
56,140.8000 EUR |
| 2024-09-21 |
56,408.8000 EUR |
0.0016 WBTC |
56,360.6000 EUR |
56,197.3000 EUR |
56,729.6000 EUR |
56,544.7000 EUR |
| 2024-09-20 |
56,381.2000 EUR |
0.0217 WBTC |
56,213.9000 EUR |
55,991.3000 EUR |
57,217.6000 EUR |
56,635.5000 EUR |
| 2024-09-19 |
55,882.1000 EUR |
0.1025 WBTC |
55,971.1000 EUR |
55,612.2000 EUR |
56,936.4000 EUR |
56,379.5000 EUR |
| 2024-09-18 |
53,918.4000 EUR |
0.0282 WBTC |
54,036.5000 EUR |
53,336.7000 EUR |
54,625.2000 EUR |
54,617.9000 EUR |
| 2024-09-17 |
53,662.8000 EUR |
0.0053 WBTC |
52,247.7000 EUR |
52,156.4000 EUR |
54,781.0000 EUR |
53,585.1000 EUR |
| 2024-09-16 |
52,486.0000 EUR |
0.0077 WBTC |
53,146.9000 EUR |
51,796.7000 EUR |
53,146.9000 EUR |
52,095.3000 EUR |
| 2024-09-15 |
54,162.0000 EUR |
0.0231 WBTC |
54,288.4000 EUR |
53,405.5000 EUR |
54,362.1000 EUR |
53,405.5000 EUR |
| 2024-09-14 |
54,054.1000 EUR |
0.0999 WBTC |
54,633.1000 EUR |
53,750.9000 EUR |
54,658.4000 EUR |
53,750.9000 EUR |
| 2024-09-13 |
52,756.5000 EUR |
0.0458 WBTC |
52,149.4000 EUR |
52,149.4000 EUR |
54,287.7000 EUR |
54,287.7000 EUR |
| 2024-09-12 |
52,370.1000 EUR |
0.0255 WBTC |
52,255.7000 EUR |
52,207.3000 EUR |
53,040.4000 EUR |
52,432.9000 EUR |
| 2024-09-11 |
52,200.9000 EUR |
0.4691 WBTC |
52,139.7000 EUR |
50,635.0000 EUR |
52,470.7000 EUR |
52,259.7000 EUR |
| 2024-09-10 |
52,078.5000 EUR |
0.4822 WBTC |
51,489.4000 EUR |
51,271.6000 EUR |
53,144.2000 EUR |
52,427.5000 EUR |
| 2024-09-09 |
50,213.7000 EUR |
0.0605 WBTC |
49,632.3000 EUR |
49,504.8000 EUR |
52,275.5000 EUR |
51,792.8000 EUR |
| 2024-09-08 |
49,060.3000 EUR |
0.0301 WBTC |
48,750.4000 EUR |
48,750.4000 EUR |
49,345.4000 EUR |
49,199.9000 EUR |
| 2024-09-07 |
49,074.8000 EUR |
0.1802 WBTC |
48,552.1000 EUR |
48,543.2000 EUR |
49,719.0000 EUR |
49,349.6000 EUR |
| 2024-09-06 |
48,996.1000 EUR |
0.8240 WBTC |
50,388.6000 EUR |
47,572.8000 EUR |
51,064.0000 EUR |
48,512.8000 EUR |
| 2024-09-05 |
51,221.7000 EUR |
0.1091 WBTC |
52,000.0000 EUR |
50,752.9000 EUR |
52,000.0000 EUR |
50,924.1000 EUR |
| 2024-09-04 |
51,277.9000 EUR |
0.0815 WBTC |
52,317.8000 EUR |
50,841.2000 EUR |
52,759.5000 EUR |
52,759.5000 EUR |
| 2024-09-03 |
52,863.2000 EUR |
0.0043 WBTC |
53,956.8000 EUR |
52,168.1000 EUR |
53,956.8000 EUR |
52,168.1000 EUR |
| 2024-09-02 |
52,684.8000 EUR |
0.0117 WBTC |
52,046.3000 EUR |
52,046.3000 EUR |
53,386.4000 EUR |
52,807.0000 EUR |
| 2024-09-01 |
52,753.4000 EUR |
0.0380 WBTC |
53,083.8000 EUR |
52,300.6000 EUR |
53,083.8000 EUR |
52,491.0000 EUR |
| 2024-08-31 |
53,454.1000 EUR |
0.0131 WBTC |
53,699.8000 EUR |
53,198.1000 EUR |
53,842.8000 EUR |
53,236.2000 EUR |
| 2024-08-30 |
53,324.1000 EUR |
0.0128 WBTC |
53,267.6000 EUR |
52,450.1000 EUR |
53,672.6000 EUR |
53,403.7000 EUR |
| 2024-08-29 |
54,073.4000 EUR |
0.0216 WBTC |
52,996.3000 EUR |
52,996.3000 EUR |
55,166.5000 EUR |
53,374.3000 EUR |
| 2024-08-28 |
53,187.7000 EUR |
0.0167 WBTC |
53,231.3000 EUR |
52,250.2000 EUR |
53,859.4000 EUR |
53,373.6000 EUR |
| 2024-08-27 |
55,720.7000 EUR |
0.0217 WBTC |
56,209.8000 EUR |
55,123.9000 EUR |
56,439.2000 EUR |
55,515.3000 EUR |
| 2024-08-26 |
56,926.8000 EUR |
0.0420 WBTC |
57,126.4000 EUR |
56,537.0000 EUR |
57,267.8000 EUR |
56,656.7000 EUR |
| 2024-08-25 |
57,113.0000 EUR |
0.0038 WBTC |
57,333.0000 EUR |
56,992.0000 EUR |
57,333.0000 EUR |
57,123.0000 EUR |
| 2024-08-24 |
57,376.5000 EUR |
0.1080 WBTC |
57,210.6000 EUR |
56,982.4000 EUR |
57,906.5000 EUR |
57,205.5000 EUR |
| 2024-08-23 |
55,796.5000 EUR |
0.0496 WBTC |
54,442.4000 EUR |
54,410.2000 EUR |
57,545.2000 EUR |
57,545.2000 EUR |
| 2024-08-22 |
53,976.0000 EUR |
0.8655 WBTC |
54,512.5000 EUR |
50,844.2000 EUR |
55,010.3000 EUR |
54,434.4000 EUR |
| 2024-08-21 |
53,553.7000 EUR |
0.0351 WBTC |
53,097.7000 EUR |
52,972.2000 EUR |
55,205.5000 EUR |
54,967.9000 EUR |
| 2024-08-20 |
53,697.4000 EUR |
0.0053 WBTC |
53,854.3000 EUR |
52,988.7000 EUR |
54,717.1000 EUR |
53,381.8000 EUR |
| 2024-08-19 |
53,618.7000 EUR |
0.0975 WBTC |
53,035.6000 EUR |
52,484.0000 EUR |
53,873.9000 EUR |
53,288.1000 EUR |
| 2024-08-18 |
54,092.0000 EUR |
0.0135 WBTC |
53,887.3000 EUR |
53,860.9000 EUR |
54,520.1000 EUR |
54,248.3000 EUR |
| 2024-08-17 |
53,780.6000 EUR |
0.0074 WBTC |
53,500.5000 EUR |
53,500.5000 EUR |
53,787.0000 EUR |
53,787.0000 EUR |