Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
38,301.8000 EUR |
0.0186 WBTC |
38,245.5000 EUR |
38,040.8000 EUR |
38,538.3000 EUR |
38,304.6000 EUR |
| 2022-04-18 |
36,213.8000 EUR |
2.0880 WBTC |
36,925.4000 EUR |
35,718.1000 EUR |
38,025.0000 EUR |
37,779.3000 EUR |
| 2022-04-17 |
37,500.1000 EUR |
0.0033 WBTC |
37,431.4000 EUR |
37,431.4000 EUR |
37,502.3000 EUR |
37,502.3000 EUR |
| 2022-04-16 |
37,478.6000 EUR |
0.0506 WBTC |
37,327.0000 EUR |
37,327.0000 EUR |
37,548.1000 EUR |
37,548.1000 EUR |
| 2022-04-15 |
37,326.1000 EUR |
0.1161 WBTC |
37,053.3000 EUR |
37,053.3000 EUR |
37,720.1000 EUR |
37,557.7000 EUR |
| 2022-04-14 |
37,553.3000 EUR |
0.0154 WBTC |
37,888.8000 EUR |
36,677.2000 EUR |
37,888.8000 EUR |
36,677.2000 EUR |
| 2022-04-13 |
37,515.6000 EUR |
0.1205 WBTC |
36,938.3000 EUR |
36,787.8000 EUR |
37,980.4000 EUR |
37,980.4000 EUR |
| 2022-04-12 |
37,088.2000 EUR |
0.1906 WBTC |
36,443.4000 EUR |
36,352.7000 EUR |
37,338.0000 EUR |
36,555.1000 EUR |
| 2022-04-11 |
38,286.5000 EUR |
3.4443 WBTC |
38,481.8000 EUR |
36,243.4000 EUR |
38,728.8000 EUR |
36,696.3000 EUR |
| 2022-04-10 |
39,505.3000 EUR |
1.2104 WBTC |
39,361.6000 EUR |
38,516.1000 EUR |
39,825.6000 EUR |
38,516.1000 EUR |
| 2022-04-09 |
39,123.5000 EUR |
0.3321 WBTC |
39,072.5000 EUR |
39,036.4000 EUR |
39,297.1000 EUR |
39,297.1000 EUR |
| 2022-04-08 |
39,779.6000 EUR |
0.3085 WBTC |
39,979.9000 EUR |
39,119.0000 EUR |
40,351.9000 EUR |
39,183.4000 EUR |
| 2022-04-07 |
39,817.6000 EUR |
0.1112 WBTC |
39,530.5000 EUR |
39,423.8000 EUR |
40,153.5000 EUR |
40,017.9000 EUR |
| 2022-04-06 |
41,194.7000 EUR |
0.4474 WBTC |
41,434.5000 EUR |
40,093.1000 EUR |
41,658.3000 EUR |
40,376.3000 EUR |
| 2022-04-05 |
41,998.4000 EUR |
1.5615 WBTC |
42,533.3000 EUR |
41,713.2000 EUR |
42,811.4000 EUR |
42,191.7000 EUR |
| 2022-04-04 |
41,663.0000 EUR |
0.9558 WBTC |
41,933.7000 EUR |
41,259.8000 EUR |
42,097.5000 EUR |
42,097.5000 EUR |
| 2022-04-03 |
42,051.3000 EUR |
0.1807 WBTC |
41,597.2000 EUR |
41,577.0000 EUR |
42,547.9000 EUR |
42,426.9000 EUR |
| 2022-04-02 |
41,969.7000 EUR |
0.2532 WBTC |
42,023.8000 EUR |
41,679.8000 EUR |
42,519.2000 EUR |
41,920.0000 EUR |
| 2022-04-01 |
41,251.6000 EUR |
0.4780 WBTC |
40,612.9000 EUR |
40,123.5000 EUR |
42,267.3000 EUR |
41,886.7000 EUR |
| 2022-03-31 |
42,084.7000 EUR |
0.0731 WBTC |
42,183.2000 EUR |
41,264.4000 EUR |
42,548.3000 EUR |
41,264.4000 EUR |
| 2022-03-30 |
42,114.3000 EUR |
0.0286 WBTC |
42,065.0000 EUR |
42,065.0000 EUR |
42,469.7000 EUR |
42,289.3000 EUR |
| 2022-03-29 |
43,186.7000 EUR |
0.0910 WBTC |
43,005.6000 EUR |
42,626.1000 EUR |
43,323.3000 EUR |
42,626.1000 EUR |
| 2022-03-28 |
43,007.1000 EUR |
0.0766 WBTC |
42,849.9000 EUR |
42,849.9000 EUR |
43,599.4000 EUR |
43,599.4000 EUR |
| 2022-03-27 |
41,441.8000 EUR |
0.2691 WBTC |
40,738.1000 EUR |
40,738.1000 EUR |
42,651.7000 EUR |
42,651.7000 EUR |
| 2022-03-26 |
40,419.4000 EUR |
0.0016 WBTC |
40,576.1000 EUR |
40,396.4000 EUR |
40,576.1000 EUR |
40,422.3000 EUR |
| 2022-03-25 |
40,220.3000 EUR |
0.3137 WBTC |
39,961.7000 EUR |
39,726.8000 EUR |
40,486.0000 EUR |
40,246.6000 EUR |
| 2022-03-24 |
39,425.9000 EUR |
0.8401 WBTC |
39,312.6000 EUR |
39,312.6000 EUR |
40,159.9000 EUR |
39,990.3000 EUR |
| 2022-03-23 |
38,450.0000 EUR |
0.3582 WBTC |
38,234.5000 EUR |
38,175.6000 EUR |
38,527.9000 EUR |
38,460.9000 EUR |
| 2022-03-22 |
37,773.2000 EUR |
1.1506 WBTC |
37,550.1000 EUR |
37,550.1000 EUR |
38,910.0000 EUR |
38,646.1000 EUR |
| 2022-03-21 |
37,278.2000 EUR |
0.1142 WBTC |
36,939.7000 EUR |
36,845.4000 EUR |
37,539.3000 EUR |
37,415.3000 EUR |
| 2022-03-20 |
37,622.1000 EUR |
0.1168 WBTC |
37,766.2000 EUR |
36,993.5000 EUR |
37,790.8000 EUR |
37,212.5000 EUR |
| 2022-03-19 |
37,725.5000 EUR |
0.2525 WBTC |
37,721.5000 EUR |
37,721.5000 EUR |
38,331.9000 EUR |
38,174.3000 EUR |
| 2022-03-18 |
36,789.2000 EUR |
0.0452 WBTC |
36,548.0000 EUR |
36,548.0000 EUR |
37,876.0000 EUR |
37,876.0000 EUR |
| 2022-03-17 |
36,969.3000 EUR |
0.1100 WBTC |
37,385.5000 EUR |
36,732.1000 EUR |
37,385.5000 EUR |
36,818.4000 EUR |
| 2022-03-16 |
36,783.3000 EUR |
2.9439 WBTC |
36,470.4000 EUR |
35,601.2000 EUR |
37,802.8000 EUR |
37,193.5000 EUR |
| 2022-03-15 |
35,299.7000 EUR |
0.0020 WBTC |
35,630.1000 EUR |
34,953.6000 EUR |
35,755.3000 EUR |
35,755.3000 EUR |
| 2022-03-14 |
35,332.7000 EUR |
0.0086 WBTC |
35,254.0000 EUR |
35,254.0000 EUR |
35,360.8000 EUR |
35,351.2000 EUR |
| 2022-03-13 |
35,758.1000 EUR |
0.0895 WBTC |
35,844.8000 EUR |
35,483.5000 EUR |
35,844.8000 EUR |
35,732.4000 EUR |
| 2022-03-12 |
36,084.9000 EUR |
0.4796 WBTC |
35,914.7000 EUR |
35,519.4000 EUR |
36,127.9000 EUR |
35,942.6000 EUR |
| 2022-03-11 |
35,362.1000 EUR |
0.5892 WBTC |
35,694.0000 EUR |
34,987.2000 EUR |
36,221.8000 EUR |
35,594.1000 EUR |
| 2022-03-10 |
36,894.0000 EUR |
1.5306 WBTC |
37,554.5000 EUR |
35,406.4000 EUR |
37,554.5000 EUR |
35,973.2000 EUR |
| 2022-03-09 |
37,971.1000 EUR |
0.0112 WBTC |
36,006.8000 EUR |
36,006.8000 EUR |
38,542.9000 EUR |
37,741.6000 EUR |
| 2022-03-08 |
35,692.5000 EUR |
0.0503 WBTC |
35,316.4000 EUR |
35,316.4000 EUR |
35,911.0000 EUR |
35,440.9000 EUR |
| 2022-03-07 |
35,250.6000 EUR |
0.0412 WBTC |
34,783.4000 EUR |
34,280.5000 EUR |
36,325.7000 EUR |
34,687.3000 EUR |
| 2022-03-06 |
35,993.9000 EUR |
0.0681 WBTC |
36,182.1000 EUR |
35,143.5000 EUR |
36,182.2000 EUR |
35,775.9000 EUR |
| 2022-03-05 |
36,027.7000 EUR |
0.0072 WBTC |
35,933.2000 EUR |
35,933.2000 EUR |
36,268.4000 EUR |
36,052.0000 EUR |
| 2022-03-04 |
37,734.2000 EUR |
0.6969 WBTC |
37,927.4000 EUR |
35,945.2000 EUR |
38,020.5000 EUR |
36,014.5000 EUR |
| 2022-03-03 |
38,434.7000 EUR |
0.5159 WBTC |
39,411.5000 EUR |
38,106.3000 EUR |
39,761.3000 EUR |
38,106.3000 EUR |
| 2022-03-02 |
39,963.3000 EUR |
0.3263 WBTC |
39,907.7000 EUR |
39,265.8000 EUR |
40,635.6000 EUR |
39,451.0000 EUR |
| 2022-03-01 |
39,242.8000 EUR |
0.3480 WBTC |
38,719.0000 EUR |
38,534.1000 EUR |
40,121.4000 EUR |
39,659.8000 EUR |