Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
37,392.1000 EUR |
1.5791 WBTC |
38,003.4000 EUR |
37,151.1000 EUR |
38,354.2000 EUR |
37,221.6000 EUR |
| 2022-02-10 |
39,390.7000 EUR |
1.3239 WBTC |
38,884.0000 EUR |
38,516.6000 EUR |
39,449.4000 EUR |
38,631.3000 EUR |
| 2022-02-09 |
38,237.6000 EUR |
0.1450 WBTC |
37,978.4000 EUR |
37,965.0000 EUR |
39,210.5000 EUR |
39,107.9000 EUR |
| 2022-02-08 |
39,268.2000 EUR |
1.9821 WBTC |
38,463.1000 EUR |
37,776.2000 EUR |
39,717.9000 EUR |
38,744.9000 EUR |
| 2022-02-07 |
38,370.2000 EUR |
1.0750 WBTC |
36,978.3000 EUR |
36,731.5000 EUR |
38,857.1000 EUR |
38,369.5000 EUR |
| 2022-02-06 |
36,539.5000 EUR |
0.0892 WBTC |
36,306.1000 EUR |
36,231.6000 EUR |
36,768.2000 EUR |
36,386.5000 EUR |
| 2022-02-05 |
36,414.4000 EUR |
0.0154 WBTC |
36,596.3000 EUR |
35,945.3000 EUR |
36,596.3000 EUR |
35,945.3000 EUR |
| 2022-02-04 |
34,151.8000 EUR |
5.0555 WBTC |
33,185.0000 EUR |
32,899.0000 EUR |
35,729.0000 EUR |
35,510.9000 EUR |
| 2022-02-03 |
32,766.0000 EUR |
0.2962 WBTC |
32,797.1000 EUR |
32,380.7000 EUR |
32,799.2000 EUR |
32,412.7000 EUR |
| 2022-02-02 |
33,756.2000 EUR |
1.2120 WBTC |
34,487.4000 EUR |
33,096.3000 EUR |
34,487.4000 EUR |
33,096.3000 EUR |
| 2022-02-01 |
34,456.9000 EUR |
0.0285 WBTC |
34,326.4000 EUR |
33,967.7000 EUR |
34,712.7000 EUR |
34,382.4000 EUR |
| 2022-01-31 |
33,722.9000 EUR |
0.6632 WBTC |
33,838.7000 EUR |
33,409.6000 EUR |
34,339.2000 EUR |
34,256.2000 EUR |
| 2022-01-30 |
34,116.8000 EUR |
0.5776 WBTC |
34,065.5000 EUR |
34,046.6000 EUR |
34,307.7000 EUR |
34,115.0000 EUR |
| 2022-01-29 |
34,202.6000 EUR |
0.9902 WBTC |
34,020.6000 EUR |
33,644.9000 EUR |
34,664.6000 EUR |
34,306.5000 EUR |
| 2022-01-28 |
33,045.2000 EUR |
0.0832 WBTC |
33,554.1000 EUR |
32,740.1000 EUR |
33,871.5000 EUR |
33,871.5000 EUR |
| 2022-01-27 |
32,637.3000 EUR |
0.0728 WBTC |
32,459.5000 EUR |
32,081.6000 EUR |
33,197.3000 EUR |
32,467.0000 EUR |
| 2022-01-26 |
33,528.2000 EUR |
0.3306 WBTC |
33,384.0000 EUR |
32,902.4000 EUR |
34,387.2000 EUR |
32,973.6000 EUR |
| 2022-01-25 |
32,023.0000 EUR |
1.0428 WBTC |
32,324.4000 EUR |
31,600.1000 EUR |
33,207.9000 EUR |
32,361.8000 EUR |
| 2022-01-24 |
30,644.4000 EUR |
1.3881 WBTC |
32,022.0000 EUR |
29,336.0000 EUR |
32,944.1000 EUR |
32,190.3000 EUR |
| 2022-01-23 |
31,415.9000 EUR |
0.7760 WBTC |
31,078.6000 EUR |
30,710.4000 EUR |
31,837.7000 EUR |
31,837.7000 EUR |
| 2022-01-22 |
30,492.4000 EUR |
1.6141 WBTC |
32,055.8000 EUR |
30,238.0000 EUR |
32,310.8000 EUR |
30,950.8000 EUR |
| 2022-01-21 |
33,351.3000 EUR |
2.7422 WBTC |
35,996.3000 EUR |
31,363.2000 EUR |
36,222.1000 EUR |
32,018.7000 EUR |
| 2022-01-20 |
37,773.7000 EUR |
0.4038 WBTC |
36,759.6000 EUR |
36,467.4000 EUR |
38,245.3000 EUR |
36,601.1000 EUR |
| 2022-01-19 |
36,928.7000 EUR |
0.3875 WBTC |
36,870.2000 EUR |
36,388.7000 EUR |
37,470.3000 EUR |
36,908.6000 EUR |
| 2022-01-18 |
36,925.3000 EUR |
0.0676 WBTC |
37,059.1000 EUR |
36,527.4000 EUR |
37,572.8000 EUR |
37,572.8000 EUR |
| 2022-01-17 |
37,420.3000 EUR |
0.2041 WBTC |
37,330.1000 EUR |
36,546.5000 EUR |
37,476.1000 EUR |
37,075.4000 EUR |
| 2022-01-16 |
37,772.0000 EUR |
1.0082 WBTC |
37,802.8000 EUR |
37,595.8000 EUR |
38,030.7000 EUR |
37,922.5000 EUR |
| 2022-01-15 |
37,866.3000 EUR |
0.2655 WBTC |
37,666.0000 EUR |
37,632.7000 EUR |
38,354.7000 EUR |
37,939.9000 EUR |
| 2022-01-14 |
37,169.7000 EUR |
0.1768 WBTC |
37,056.6000 EUR |
36,704.4000 EUR |
37,881.1000 EUR |
37,726.3000 EUR |
| 2022-01-13 |
38,200.6000 EUR |
0.1825 WBTC |
38,500.4000 EUR |
37,257.8000 EUR |
38,626.7000 EUR |
37,284.9000 EUR |
| 2022-01-12 |
38,000.1000 EUR |
0.9867 WBTC |
37,698.2000 EUR |
37,581.5000 EUR |
38,636.0000 EUR |
38,509.9000 EUR |
| 2022-01-11 |
37,436.9000 EUR |
2.0977 WBTC |
36,806.4000 EUR |
36,806.4000 EUR |
37,742.7000 EUR |
37,742.7000 EUR |
| 2022-01-10 |
36,433.7000 EUR |
4.0734 WBTC |
37,051.4000 EUR |
35,304.4000 EUR |
37,169.7000 EUR |
36,766.6000 EUR |
| 2022-01-09 |
36,624.5000 EUR |
1.0795 WBTC |
36,735.3000 EUR |
36,353.7000 EUR |
37,615.4000 EUR |
37,615.4000 EUR |
| 2022-01-08 |
36,937.8000 EUR |
1.7252 WBTC |
37,008.5000 EUR |
36,102.4000 EUR |
37,256.8000 EUR |
37,256.8000 EUR |
| 2022-01-07 |
36,911.1000 EUR |
0.8287 WBTC |
38,017.4000 EUR |
35,961.1000 EUR |
38,017.4000 EUR |
36,564.7000 EUR |
| 2022-01-06 |
38,282.1000 EUR |
0.3692 WBTC |
38,520.7000 EUR |
37,736.4000 EUR |
38,525.6000 EUR |
38,222.7000 EUR |
| 2022-01-05 |
39,513.2000 EUR |
1.0219 WBTC |
40,933.7000 EUR |
38,368.3000 EUR |
41,420.4000 EUR |
38,368.3000 EUR |
| 2022-01-04 |
40,999.9000 EUR |
0.2887 WBTC |
41,120.5000 EUR |
40,539.0000 EUR |
41,988.2000 EUR |
40,986.1000 EUR |
| 2022-01-03 |
41,340.7000 EUR |
0.1236 WBTC |
41,441.8000 EUR |
40,741.9000 EUR |
41,693.1000 EUR |
40,898.7000 EUR |
| 2022-01-02 |
41,511.5000 EUR |
0.0618 WBTC |
41,519.7000 EUR |
41,416.7000 EUR |
41,761.1000 EUR |
41,761.1000 EUR |
| 2022-01-01 |
41,567.3000 EUR |
0.0853 WBTC |
40,966.3000 EUR |
40,966.3000 EUR |
42,117.3000 EUR |
41,876.7000 EUR |
| 2021-12-31 |
41,569.8000 EUR |
0.3492 WBTC |
41,868.0000 EUR |
40,298.0000 EUR |
42,895.5000 EUR |
40,726.3000 EUR |
| 2021-12-30 |
41,711.4000 EUR |
0.0062 WBTC |
41,588.4000 EUR |
41,522.8000 EUR |
42,328.6000 EUR |
42,017.6000 EUR |
| 2021-12-29 |
42,123.8000 EUR |
0.0502 WBTC |
42,212.2000 EUR |
41,463.1000 EUR |
42,412.7000 EUR |
41,463.1000 EUR |
| 2021-12-28 |
42,921.7000 EUR |
0.2837 WBTC |
44,684.3000 EUR |
41,952.5000 EUR |
44,684.3000 EUR |
42,216.7000 EUR |
| 2021-12-27 |
45,176.4000 EUR |
0.0755 WBTC |
44,684.3000 EUR |
44,641.4000 EUR |
45,683.3000 EUR |
45,070.6000 EUR |
| 2021-12-26 |
44,396.9000 EUR |
0.0556 WBTC |
44,752.7000 EUR |
44,148.7000 EUR |
44,786.2000 EUR |
44,786.2000 EUR |
| 2021-12-25 |
44,950.7000 EUR |
0.1371 WBTC |
44,943.6000 EUR |
44,789.0000 EUR |
45,236.5000 EUR |
45,003.7000 EUR |
| 2021-12-24 |
45,189.1000 EUR |
0.7677 WBTC |
44,904.8000 EUR |
44,822.6000 EUR |
45,397.9000 EUR |
44,822.6000 EUR |