Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
36,624.5000 EUR |
1.0795 WBTC |
36,735.3000 EUR |
36,353.7000 EUR |
37,615.4000 EUR |
37,615.4000 EUR |
| 2022-01-08 |
36,937.8000 EUR |
1.7252 WBTC |
37,008.5000 EUR |
36,102.4000 EUR |
37,256.8000 EUR |
37,256.8000 EUR |
| 2022-01-07 |
36,911.1000 EUR |
0.8287 WBTC |
38,017.4000 EUR |
35,961.1000 EUR |
38,017.4000 EUR |
36,564.7000 EUR |
| 2022-01-06 |
38,282.1000 EUR |
0.3692 WBTC |
38,520.7000 EUR |
37,736.4000 EUR |
38,525.6000 EUR |
38,222.7000 EUR |
| 2022-01-05 |
39,513.2000 EUR |
1.0219 WBTC |
40,933.7000 EUR |
38,368.3000 EUR |
41,420.4000 EUR |
38,368.3000 EUR |
| 2022-01-04 |
40,999.9000 EUR |
0.2887 WBTC |
41,120.5000 EUR |
40,539.0000 EUR |
41,988.2000 EUR |
40,986.1000 EUR |
| 2022-01-03 |
41,340.7000 EUR |
0.1236 WBTC |
41,441.8000 EUR |
40,741.9000 EUR |
41,693.1000 EUR |
40,898.7000 EUR |
| 2022-01-02 |
41,511.5000 EUR |
0.0618 WBTC |
41,519.7000 EUR |
41,416.7000 EUR |
41,761.1000 EUR |
41,761.1000 EUR |
| 2022-01-01 |
41,567.3000 EUR |
0.0853 WBTC |
40,966.3000 EUR |
40,966.3000 EUR |
42,117.3000 EUR |
41,876.7000 EUR |
| 2021-12-31 |
41,569.8000 EUR |
0.3492 WBTC |
41,868.0000 EUR |
40,298.0000 EUR |
42,895.5000 EUR |
40,726.3000 EUR |
| 2021-12-30 |
41,711.4000 EUR |
0.0062 WBTC |
41,588.4000 EUR |
41,522.8000 EUR |
42,328.6000 EUR |
42,017.6000 EUR |
| 2021-12-29 |
42,123.8000 EUR |
0.0502 WBTC |
42,212.2000 EUR |
41,463.1000 EUR |
42,412.7000 EUR |
41,463.1000 EUR |
| 2021-12-28 |
42,921.7000 EUR |
0.2837 WBTC |
44,684.3000 EUR |
41,952.5000 EUR |
44,684.3000 EUR |
42,216.7000 EUR |
| 2021-12-27 |
45,176.4000 EUR |
0.0755 WBTC |
44,684.3000 EUR |
44,641.4000 EUR |
45,683.3000 EUR |
45,070.6000 EUR |
| 2021-12-26 |
44,396.9000 EUR |
0.0556 WBTC |
44,752.7000 EUR |
44,148.7000 EUR |
44,786.2000 EUR |
44,786.2000 EUR |
| 2021-12-25 |
44,950.7000 EUR |
0.1371 WBTC |
44,943.6000 EUR |
44,789.0000 EUR |
45,236.5000 EUR |
45,003.7000 EUR |
| 2021-12-24 |
45,189.1000 EUR |
0.7677 WBTC |
44,904.8000 EUR |
44,822.6000 EUR |
45,397.9000 EUR |
44,822.6000 EUR |
| 2021-12-23 |
43,153.6000 EUR |
0.4744 WBTC |
42,758.8000 EUR |
42,515.2000 EUR |
45,023.1000 EUR |
45,023.1000 EUR |
| 2021-12-22 |
43,378.2000 EUR |
0.3187 WBTC |
43,259.7000 EUR |
42,923.3000 EUR |
43,834.6000 EUR |
42,923.3000 EUR |
| 2021-12-21 |
42,835.9000 EUR |
1.0661 WBTC |
41,783.0000 EUR |
41,783.0000 EUR |
43,629.4000 EUR |
43,602.1000 EUR |
| 2021-12-20 |
41,116.5000 EUR |
0.3907 WBTC |
41,527.8000 EUR |
40,434.1000 EUR |
41,983.9000 EUR |
41,983.9000 EUR |
| 2021-12-19 |
42,721.9000 EUR |
0.8556 WBTC |
41,919.3000 EUR |
41,679.7000 EUR |
42,905.2000 EUR |
41,679.7000 EUR |
| 2021-12-18 |
41,486.5000 EUR |
0.1110 WBTC |
41,000.0000 EUR |
41,000.0000 EUR |
41,953.3000 EUR |
41,953.3000 EUR |
| 2021-12-17 |
41,496.8000 EUR |
0.0901 WBTC |
41,800.0000 EUR |
40,960.8000 EUR |
41,806.4000 EUR |
41,268.3000 EUR |
| 2021-12-16 |
42,528.5000 EUR |
0.0349 WBTC |
43,123.8000 EUR |
42,428.4000 EUR |
43,542.7000 EUR |
42,428.4000 EUR |
| 2021-12-15 |
42,636.1000 EUR |
0.0621 WBTC |
42,794.9000 EUR |
39,072.0000 EUR |
43,534.8000 EUR |
42,666.7000 EUR |
| 2021-12-14 |
42,013.7000 EUR |
0.0937 WBTC |
41,989.4000 EUR |
41,512.7000 EUR |
42,891.9000 EUR |
42,891.9000 EUR |
| 2021-12-13 |
41,087.6000 EUR |
1.2709 WBTC |
43,167.3000 EUR |
40,609.2000 EUR |
43,524.5000 EUR |
41,443.9000 EUR |
| 2021-12-12 |
44,519.7000 EUR |
0.2868 WBTC |
44,371.3000 EUR |
44,371.3000 EUR |
44,705.5000 EUR |
44,424.7000 EUR |
| 2021-12-11 |
42,163.4000 EUR |
2.2677 WBTC |
42,206.3000 EUR |
41,999.2000 EUR |
43,009.7000 EUR |
43,000.1000 EUR |
| 2021-12-10 |
43,427.5000 EUR |
0.0177 WBTC |
42,778.3000 EUR |
42,172.6000 EUR |
43,876.0000 EUR |
42,628.1000 EUR |
| 2021-12-09 |
43,480.5000 EUR |
0.7247 WBTC |
44,025.7000 EUR |
42,433.9000 EUR |
44,057.9000 EUR |
42,433.9000 EUR |
| 2021-12-08 |
44,034.9000 EUR |
1.2764 WBTC |
44,784.0000 EUR |
43,394.4000 EUR |
44,953.0000 EUR |
44,517.6000 EUR |
| 2021-12-07 |
45,589.0000 EUR |
0.0086 WBTC |
45,387.0000 EUR |
45,221.6000 EUR |
46,105.9000 EUR |
45,296.4000 EUR |
| 2021-12-06 |
43,057.1000 EUR |
0.3302 WBTC |
43,359.0000 EUR |
42,055.2000 EUR |
44,973.6000 EUR |
44,907.3000 EUR |
| 2021-12-05 |
42,975.1000 EUR |
0.0487 WBTC |
43,797.6000 EUR |
42,888.1000 EUR |
43,828.0000 EUR |
43,553.2000 EUR |
| 2021-12-04 |
42,742.2000 EUR |
0.8632 WBTC |
46,956.7000 EUR |
38,016.1000 EUR |
46,956.7000 EUR |
43,771.9000 EUR |
| 2021-12-03 |
47,350.9000 EUR |
0.1581 WBTC |
50,543.7000 EUR |
46,232.0000 EUR |
50,543.7000 EUR |
47,475.8000 EUR |
| 2021-12-02 |
49,785.4000 EUR |
0.1738 WBTC |
49,992.5000 EUR |
49,641.0000 EUR |
50,406.2000 EUR |
50,406.2000 EUR |
| 2021-12-01 |
50,456.1000 EUR |
0.0435 WBTC |
50,256.8000 EUR |
50,212.0000 EUR |
51,625.9000 EUR |
50,341.9000 EUR |
| 2021-11-30 |
50,802.1000 EUR |
0.0715 WBTC |
51,219.0000 EUR |
50,330.5000 EUR |
51,818.4000 EUR |
50,855.1000 EUR |
| 2021-11-29 |
51,087.0000 EUR |
0.2736 WBTC |
50,896.7000 EUR |
50,398.6000 EUR |
52,219.9000 EUR |
51,640.3000 EUR |
| 2021-11-28 |
48,010.1000 EUR |
0.0536 WBTC |
48,259.2000 EUR |
47,732.4000 EUR |
50,675.4000 EUR |
50,675.4000 EUR |
| 2021-11-27 |
48,539.4000 EUR |
0.0434 WBTC |
48,029.8000 EUR |
48,029.8000 EUR |
48,990.6000 EUR |
48,326.3000 EUR |
| 2021-11-26 |
48,484.4000 EUR |
0.1870 WBTC |
50,896.5000 EUR |
47,951.4000 EUR |
50,896.5000 EUR |
48,116.0000 EUR |
| 2021-11-25 |
52,384.3000 EUR |
0.0874 WBTC |
51,622.9000 EUR |
50,470.1000 EUR |
52,927.6000 EUR |
52,506.8000 EUR |
| 2021-11-24 |
50,587.7000 EUR |
0.1111 WBTC |
50,345.8000 EUR |
50,328.7000 EUR |
51,096.4000 EUR |
51,096.4000 EUR |
| 2021-11-23 |
50,125.6000 EUR |
3.4109 WBTC |
50,455.3000 EUR |
49,707.1000 EUR |
51,326.6000 EUR |
51,326.6000 EUR |
| 2021-11-22 |
50,944.8000 EUR |
0.1771 WBTC |
51,671.5000 EUR |
49,776.6000 EUR |
52,038.0000 EUR |
49,776.6000 EUR |
| 2021-11-21 |
52,413.0000 EUR |
0.4353 WBTC |
52,269.2000 EUR |
52,269.2000 EUR |
52,972.8000 EUR |
52,972.8000 EUR |