Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
51,633.0000 EUR |
0.5855 WBTC |
51,923.3000 EUR |
51,138.8000 EUR |
52,950.7000 EUR |
52,950.7000 EUR |
| 2021-11-19 |
50,694.3000 EUR |
0.0305 WBTC |
50,671.5000 EUR |
49,340.1000 EUR |
51,898.4000 EUR |
51,375.0000 EUR |
| 2021-11-18 |
52,057.5000 EUR |
0.6841 WBTC |
53,675.7000 EUR |
49,965.4000 EUR |
53,675.7000 EUR |
49,965.4000 EUR |
| 2021-11-17 |
53,328.2000 EUR |
0.0386 WBTC |
52,313.1000 EUR |
51,834.3000 EUR |
53,517.5000 EUR |
52,963.7000 EUR |
| 2021-11-16 |
53,194.3000 EUR |
0.5092 WBTC |
55,395.4000 EUR |
51,995.2000 EUR |
55,395.4000 EUR |
53,420.9000 EUR |
| 2021-11-15 |
57,114.5000 EUR |
0.2643 WBTC |
57,740.8000 EUR |
56,000.0000 EUR |
57,740.8000 EUR |
56,000.0000 EUR |
| 2021-11-14 |
56,279.3000 EUR |
0.3800 WBTC |
56,624.8000 EUR |
56,100.2000 EUR |
56,740.0000 EUR |
56,100.2000 EUR |
| 2021-11-13 |
56,230.9000 EUR |
0.1161 WBTC |
55,709.7000 EUR |
55,574.3000 EUR |
56,604.4000 EUR |
56,268.2000 EUR |
| 2021-11-12 |
55,741.3000 EUR |
0.6214 WBTC |
56,472.1000 EUR |
55,000.0000 EUR |
57,138.9000 EUR |
55,913.7000 EUR |
| 2021-11-11 |
56,756.6000 EUR |
0.1200 WBTC |
56,440.3000 EUR |
56,440.3000 EUR |
57,074.5000 EUR |
56,865.9000 EUR |
| 2021-11-10 |
58,026.1000 EUR |
0.3463 WBTC |
57,287.4000 EUR |
55,437.6000 EUR |
59,609.4000 EUR |
56,268.8000 EUR |
| 2021-11-09 |
58,469.9000 EUR |
0.7312 WBTC |
58,317.5000 EUR |
57,451.0000 EUR |
58,889.9000 EUR |
58,219.2000 EUR |
| 2021-11-08 |
56,841.4000 EUR |
0.3547 WBTC |
54,884.6000 EUR |
54,884.6000 EUR |
58,392.0000 EUR |
58,392.0000 EUR |
| 2021-11-07 |
53,933.2000 EUR |
0.0741 WBTC |
53,264.1000 EUR |
53,259.8000 EUR |
54,552.3000 EUR |
54,497.3000 EUR |
| 2021-11-06 |
52,768.0000 EUR |
0.4169 WBTC |
52,851.2000 EUR |
52,317.3000 EUR |
53,360.1000 EUR |
53,360.1000 EUR |
| 2021-11-05 |
53,369.0000 EUR |
0.2775 WBTC |
53,613.9000 EUR |
52,700.0000 EUR |
53,969.8000 EUR |
53,049.2000 EUR |
| 2021-11-04 |
53,987.5000 EUR |
1.0315 WBTC |
53,948.4000 EUR |
52,930.3000 EUR |
54,000.0000 EUR |
53,192.4000 EUR |
| 2021-11-03 |
53,672.5000 EUR |
0.4742 WBTC |
54,479.4000 EUR |
52,477.8000 EUR |
54,779.7000 EUR |
54,134.2000 EUR |
| 2021-11-02 |
54,856.5000 EUR |
0.3498 WBTC |
52,756.2000 EUR |
52,756.2000 EUR |
55,343.7000 EUR |
54,500.0000 EUR |
| 2021-11-01 |
52,938.0000 EUR |
0.1214 WBTC |
53,196.0000 EUR |
51,925.2000 EUR |
53,888.4000 EUR |
52,571.8000 EUR |
| 2021-10-31 |
52,422.5000 EUR |
0.0442 WBTC |
53,853.1000 EUR |
52,175.4000 EUR |
53,853.1000 EUR |
52,794.0000 EUR |
| 2021-10-30 |
52,834.4000 EUR |
0.6553 WBTC |
53,226.7000 EUR |
52,694.2000 EUR |
53,870.6000 EUR |
53,332.5000 EUR |
| 2021-10-29 |
52,698.8000 EUR |
0.3646 WBTC |
51,934.4000 EUR |
51,846.8000 EUR |
54,423.2000 EUR |
53,764.3000 EUR |
| 2021-10-28 |
52,365.7000 EUR |
1.4643 WBTC |
51,035.5000 EUR |
49,912.1000 EUR |
53,455.0000 EUR |
51,933.6000 EUR |
| 2021-10-27 |
50,878.6000 EUR |
0.2297 WBTC |
52,295.1000 EUR |
50,489.9000 EUR |
52,957.2000 EUR |
50,781.0000 EUR |
| 2021-10-26 |
53,149.5000 EUR |
0.1972 WBTC |
54,109.5000 EUR |
52,350.8000 EUR |
54,109.5000 EUR |
52,350.8000 EUR |
| 2021-10-25 |
54,278.2000 EUR |
0.0751 WBTC |
52,388.1000 EUR |
52,388.1000 EUR |
54,839.5000 EUR |
54,215.0000 EUR |
| 2021-10-24 |
51,946.6000 EUR |
0.1429 WBTC |
52,682.8000 EUR |
51,546.9000 EUR |
52,713.6000 EUR |
52,568.1000 EUR |
| 2021-10-23 |
52,148.9000 EUR |
0.5995 WBTC |
52,536.4000 EUR |
51,360.0000 EUR |
53,007.0000 EUR |
52,541.5000 EUR |
| 2021-10-22 |
53,647.8000 EUR |
1.0612 WBTC |
53,724.6000 EUR |
51,652.8000 EUR |
54,830.0000 EUR |
51,801.2000 EUR |
| 2021-10-21 |
55,493.9000 EUR |
0.7687 WBTC |
56,516.2000 EUR |
52,957.4000 EUR |
57,050.8000 EUR |
54,322.9000 EUR |
| 2021-10-20 |
56,693.1000 EUR |
1.1197 WBTC |
55,031.7000 EUR |
54,584.9000 EUR |
60,597.4000 EUR |
56,556.0000 EUR |
| 2021-10-19 |
54,512.6000 EUR |
0.3910 WBTC |
53,593.9000 EUR |
53,131.0000 EUR |
55,121.1000 EUR |
54,988.5000 EUR |
| 2021-10-18 |
52,753.2000 EUR |
0.1679 WBTC |
53,707.3000 EUR |
51,889.8000 EUR |
53,737.4000 EUR |
53,292.2000 EUR |
| 2021-10-17 |
52,137.6000 EUR |
0.7517 WBTC |
52,201.6000 EUR |
50,967.0000 EUR |
52,996.2000 EUR |
52,996.2000 EUR |
| 2021-10-16 |
53,027.4000 EUR |
0.5123 WBTC |
53,175.5000 EUR |
51,876.8000 EUR |
53,706.8000 EUR |
52,121.4000 EUR |
| 2021-10-15 |
51,861.5000 EUR |
2.2429 WBTC |
50,262.7000 EUR |
50,262.7000 EUR |
53,920.4000 EUR |
53,089.6000 EUR |
| 2021-10-14 |
49,611.4000 EUR |
0.2953 WBTC |
49,591.7000 EUR |
49,158.4000 EUR |
50,267.1000 EUR |
49,744.3000 EUR |
| 2021-10-13 |
47,894.0000 EUR |
0.8089 WBTC |
48,936.1000 EUR |
47,108.6000 EUR |
49,700.0000 EUR |
49,700.0000 EUR |
| 2021-10-12 |
48,841.6000 EUR |
0.5342 WBTC |
49,353.7000 EUR |
47,092.8000 EUR |
49,762.3000 EUR |
48,839.9000 EUR |
| 2021-10-11 |
48,979.8000 EUR |
0.3817 WBTC |
47,211.1000 EUR |
47,211.1000 EUR |
49,935.3000 EUR |
49,458.4000 EUR |
| 2021-10-10 |
47,682.9000 EUR |
0.6946 WBTC |
47,642.5000 EUR |
47,087.2000 EUR |
48,754.9000 EUR |
47,428.2000 EUR |
| 2021-10-09 |
47,564.3000 EUR |
0.2015 WBTC |
46,768.2000 EUR |
46,768.2000 EUR |
47,896.1000 EUR |
47,428.2000 EUR |
| 2021-10-08 |
46,822.3000 EUR |
1.4671 WBTC |
46,617.7000 EUR |
46,372.9000 EUR |
48,096.5000 EUR |
46,812.0000 EUR |
| 2021-10-07 |
47,050.3000 EUR |
1.1460 WBTC |
47,582.8000 EUR |
46,005.1000 EUR |
47,687.2000 EUR |
46,005.1000 EUR |
| 2021-10-06 |
46,358.4000 EUR |
0.5548 WBTC |
44,309.1000 EUR |
43,683.6000 EUR |
47,897.8000 EUR |
47,692.1000 EUR |
| 2021-10-05 |
43,413.4000 EUR |
0.4553 WBTC |
42,318.3000 EUR |
42,318.3000 EUR |
44,614.5000 EUR |
44,269.9000 EUR |
| 2021-10-04 |
41,525.7000 EUR |
0.3277 WBTC |
41,148.6000 EUR |
40,908.2000 EUR |
42,456.3000 EUR |
42,456.3000 EUR |
| 2021-10-03 |
41,358.9000 EUR |
0.0901 WBTC |
40,774.3000 EUR |
40,774.3000 EUR |
42,139.2000 EUR |
41,381.4000 EUR |
| 2021-10-02 |
41,251.2000 EUR |
0.1806 WBTC |
41,215.7000 EUR |
41,024.0000 EUR |
41,671.8000 EUR |
41,671.8000 EUR |