Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
43,153.6000 EUR |
0.4744 WBTC |
42,758.8000 EUR |
42,515.2000 EUR |
45,023.1000 EUR |
45,023.1000 EUR |
| 2021-12-22 |
43,378.2000 EUR |
0.3187 WBTC |
43,259.7000 EUR |
42,923.3000 EUR |
43,834.6000 EUR |
42,923.3000 EUR |
| 2021-12-21 |
42,835.9000 EUR |
1.0661 WBTC |
41,783.0000 EUR |
41,783.0000 EUR |
43,629.4000 EUR |
43,602.1000 EUR |
| 2021-12-20 |
41,116.5000 EUR |
0.3907 WBTC |
41,527.8000 EUR |
40,434.1000 EUR |
41,983.9000 EUR |
41,983.9000 EUR |
| 2021-12-19 |
42,721.9000 EUR |
0.8556 WBTC |
41,919.3000 EUR |
41,679.7000 EUR |
42,905.2000 EUR |
41,679.7000 EUR |
| 2021-12-18 |
41,486.5000 EUR |
0.1110 WBTC |
41,000.0000 EUR |
41,000.0000 EUR |
41,953.3000 EUR |
41,953.3000 EUR |
| 2021-12-17 |
41,496.8000 EUR |
0.0901 WBTC |
41,800.0000 EUR |
40,960.8000 EUR |
41,806.4000 EUR |
41,268.3000 EUR |
| 2021-12-16 |
42,528.5000 EUR |
0.0349 WBTC |
43,123.8000 EUR |
42,428.4000 EUR |
43,542.7000 EUR |
42,428.4000 EUR |
| 2021-12-15 |
42,636.1000 EUR |
0.0621 WBTC |
42,794.9000 EUR |
39,072.0000 EUR |
43,534.8000 EUR |
42,666.7000 EUR |
| 2021-12-14 |
42,013.7000 EUR |
0.0937 WBTC |
41,989.4000 EUR |
41,512.7000 EUR |
42,891.9000 EUR |
42,891.9000 EUR |
| 2021-12-13 |
41,087.6000 EUR |
1.2709 WBTC |
43,167.3000 EUR |
40,609.2000 EUR |
43,524.5000 EUR |
41,443.9000 EUR |
| 2021-12-12 |
44,519.7000 EUR |
0.2868 WBTC |
44,371.3000 EUR |
44,371.3000 EUR |
44,705.5000 EUR |
44,424.7000 EUR |
| 2021-12-11 |
42,163.4000 EUR |
2.2677 WBTC |
42,206.3000 EUR |
41,999.2000 EUR |
43,009.7000 EUR |
43,000.1000 EUR |
| 2021-12-10 |
43,427.5000 EUR |
0.0177 WBTC |
42,778.3000 EUR |
42,172.6000 EUR |
43,876.0000 EUR |
42,628.1000 EUR |
| 2021-12-09 |
43,480.5000 EUR |
0.7247 WBTC |
44,025.7000 EUR |
42,433.9000 EUR |
44,057.9000 EUR |
42,433.9000 EUR |
| 2021-12-08 |
44,034.9000 EUR |
1.2764 WBTC |
44,784.0000 EUR |
43,394.4000 EUR |
44,953.0000 EUR |
44,517.6000 EUR |
| 2021-12-07 |
45,589.0000 EUR |
0.0086 WBTC |
45,387.0000 EUR |
45,221.6000 EUR |
46,105.9000 EUR |
45,296.4000 EUR |
| 2021-12-06 |
43,057.1000 EUR |
0.3302 WBTC |
43,359.0000 EUR |
42,055.2000 EUR |
44,973.6000 EUR |
44,907.3000 EUR |
| 2021-12-05 |
42,975.1000 EUR |
0.0487 WBTC |
43,797.6000 EUR |
42,888.1000 EUR |
43,828.0000 EUR |
43,553.2000 EUR |
| 2021-12-04 |
42,742.2000 EUR |
0.8632 WBTC |
46,956.7000 EUR |
38,016.1000 EUR |
46,956.7000 EUR |
43,771.9000 EUR |
| 2021-12-03 |
47,350.9000 EUR |
0.1581 WBTC |
50,543.7000 EUR |
46,232.0000 EUR |
50,543.7000 EUR |
47,475.8000 EUR |
| 2021-12-02 |
49,785.4000 EUR |
0.1738 WBTC |
49,992.5000 EUR |
49,641.0000 EUR |
50,406.2000 EUR |
50,406.2000 EUR |
| 2021-12-01 |
50,456.1000 EUR |
0.0435 WBTC |
50,256.8000 EUR |
50,212.0000 EUR |
51,625.9000 EUR |
50,341.9000 EUR |
| 2021-11-30 |
50,802.1000 EUR |
0.0715 WBTC |
51,219.0000 EUR |
50,330.5000 EUR |
51,818.4000 EUR |
50,855.1000 EUR |
| 2021-11-29 |
51,087.0000 EUR |
0.2736 WBTC |
50,896.7000 EUR |
50,398.6000 EUR |
52,219.9000 EUR |
51,640.3000 EUR |
| 2021-11-28 |
48,010.1000 EUR |
0.0536 WBTC |
48,259.2000 EUR |
47,732.4000 EUR |
50,675.4000 EUR |
50,675.4000 EUR |
| 2021-11-27 |
48,539.4000 EUR |
0.0434 WBTC |
48,029.8000 EUR |
48,029.8000 EUR |
48,990.6000 EUR |
48,326.3000 EUR |
| 2021-11-26 |
48,484.4000 EUR |
0.1870 WBTC |
50,896.5000 EUR |
47,951.4000 EUR |
50,896.5000 EUR |
48,116.0000 EUR |
| 2021-11-25 |
52,384.3000 EUR |
0.0874 WBTC |
51,622.9000 EUR |
50,470.1000 EUR |
52,927.6000 EUR |
52,506.8000 EUR |
| 2021-11-24 |
50,587.7000 EUR |
0.1111 WBTC |
50,345.8000 EUR |
50,328.7000 EUR |
51,096.4000 EUR |
51,096.4000 EUR |
| 2021-11-23 |
50,125.6000 EUR |
3.4109 WBTC |
50,455.3000 EUR |
49,707.1000 EUR |
51,326.6000 EUR |
51,326.6000 EUR |
| 2021-11-22 |
50,944.8000 EUR |
0.1771 WBTC |
51,671.5000 EUR |
49,776.6000 EUR |
52,038.0000 EUR |
49,776.6000 EUR |
| 2021-11-21 |
52,413.0000 EUR |
0.4353 WBTC |
52,269.2000 EUR |
52,269.2000 EUR |
52,972.8000 EUR |
52,972.8000 EUR |
| 2021-11-20 |
51,633.0000 EUR |
0.5855 WBTC |
51,923.3000 EUR |
51,138.8000 EUR |
52,950.7000 EUR |
52,950.7000 EUR |
| 2021-11-19 |
50,694.3000 EUR |
0.0305 WBTC |
50,671.5000 EUR |
49,340.1000 EUR |
51,898.4000 EUR |
51,375.0000 EUR |
| 2021-11-18 |
52,057.5000 EUR |
0.6841 WBTC |
53,675.7000 EUR |
49,965.4000 EUR |
53,675.7000 EUR |
49,965.4000 EUR |
| 2021-11-17 |
53,328.2000 EUR |
0.0386 WBTC |
52,313.1000 EUR |
51,834.3000 EUR |
53,517.5000 EUR |
52,963.7000 EUR |
| 2021-11-16 |
53,194.3000 EUR |
0.5092 WBTC |
55,395.4000 EUR |
51,995.2000 EUR |
55,395.4000 EUR |
53,420.9000 EUR |
| 2021-11-15 |
57,114.5000 EUR |
0.2643 WBTC |
57,740.8000 EUR |
56,000.0000 EUR |
57,740.8000 EUR |
56,000.0000 EUR |
| 2021-11-14 |
56,279.3000 EUR |
0.3800 WBTC |
56,624.8000 EUR |
56,100.2000 EUR |
56,740.0000 EUR |
56,100.2000 EUR |
| 2021-11-13 |
56,230.9000 EUR |
0.1161 WBTC |
55,709.7000 EUR |
55,574.3000 EUR |
56,604.4000 EUR |
56,268.2000 EUR |
| 2021-11-12 |
55,741.3000 EUR |
0.6214 WBTC |
56,472.1000 EUR |
55,000.0000 EUR |
57,138.9000 EUR |
55,913.7000 EUR |
| 2021-11-11 |
56,756.6000 EUR |
0.1200 WBTC |
56,440.3000 EUR |
56,440.3000 EUR |
57,074.5000 EUR |
56,865.9000 EUR |
| 2021-11-10 |
58,026.1000 EUR |
0.3463 WBTC |
57,287.4000 EUR |
55,437.6000 EUR |
59,609.4000 EUR |
56,268.8000 EUR |
| 2021-11-09 |
58,469.9000 EUR |
0.7312 WBTC |
58,317.5000 EUR |
57,451.0000 EUR |
58,889.9000 EUR |
58,219.2000 EUR |
| 2021-11-08 |
56,841.4000 EUR |
0.3547 WBTC |
54,884.6000 EUR |
54,884.6000 EUR |
58,392.0000 EUR |
58,392.0000 EUR |
| 2021-11-07 |
53,933.2000 EUR |
0.0741 WBTC |
53,264.1000 EUR |
53,259.8000 EUR |
54,552.3000 EUR |
54,497.3000 EUR |
| 2021-11-06 |
52,768.0000 EUR |
0.4169 WBTC |
52,851.2000 EUR |
52,317.3000 EUR |
53,360.1000 EUR |
53,360.1000 EUR |
| 2021-11-05 |
53,369.0000 EUR |
0.2775 WBTC |
53,613.9000 EUR |
52,700.0000 EUR |
53,969.8000 EUR |
53,049.2000 EUR |
| 2021-11-04 |
53,987.5000 EUR |
1.0315 WBTC |
53,948.4000 EUR |
52,930.3000 EUR |
54,000.0000 EUR |
53,192.4000 EUR |