Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
43,057.1000 EUR |
0.3302 WBTC |
43,359.0000 EUR |
42,055.2000 EUR |
44,973.6000 EUR |
44,907.3000 EUR |
| 2021-12-05 |
42,975.1000 EUR |
0.0487 WBTC |
43,797.6000 EUR |
42,888.1000 EUR |
43,828.0000 EUR |
43,553.2000 EUR |
| 2021-12-04 |
42,742.2000 EUR |
0.8632 WBTC |
46,956.7000 EUR |
38,016.1000 EUR |
46,956.7000 EUR |
43,771.9000 EUR |
| 2021-12-03 |
47,350.9000 EUR |
0.1581 WBTC |
50,543.7000 EUR |
46,232.0000 EUR |
50,543.7000 EUR |
47,475.8000 EUR |
| 2021-12-02 |
49,785.4000 EUR |
0.1738 WBTC |
49,992.5000 EUR |
49,641.0000 EUR |
50,406.2000 EUR |
50,406.2000 EUR |
| 2021-12-01 |
50,456.1000 EUR |
0.0435 WBTC |
50,256.8000 EUR |
50,212.0000 EUR |
51,625.9000 EUR |
50,341.9000 EUR |
| 2021-11-30 |
50,802.1000 EUR |
0.0715 WBTC |
51,219.0000 EUR |
50,330.5000 EUR |
51,818.4000 EUR |
50,855.1000 EUR |
| 2021-11-29 |
51,087.0000 EUR |
0.2736 WBTC |
50,896.7000 EUR |
50,398.6000 EUR |
52,219.9000 EUR |
51,640.3000 EUR |
| 2021-11-28 |
48,010.1000 EUR |
0.0536 WBTC |
48,259.2000 EUR |
47,732.4000 EUR |
50,675.4000 EUR |
50,675.4000 EUR |
| 2021-11-27 |
48,539.4000 EUR |
0.0434 WBTC |
48,029.8000 EUR |
48,029.8000 EUR |
48,990.6000 EUR |
48,326.3000 EUR |
| 2021-11-26 |
48,484.4000 EUR |
0.1870 WBTC |
50,896.5000 EUR |
47,951.4000 EUR |
50,896.5000 EUR |
48,116.0000 EUR |
| 2021-11-25 |
52,384.3000 EUR |
0.0874 WBTC |
51,622.9000 EUR |
50,470.1000 EUR |
52,927.6000 EUR |
52,506.8000 EUR |
| 2021-11-24 |
50,587.7000 EUR |
0.1111 WBTC |
50,345.8000 EUR |
50,328.7000 EUR |
51,096.4000 EUR |
51,096.4000 EUR |
| 2021-11-23 |
50,125.6000 EUR |
3.4109 WBTC |
50,455.3000 EUR |
49,707.1000 EUR |
51,326.6000 EUR |
51,326.6000 EUR |
| 2021-11-22 |
50,944.8000 EUR |
0.1771 WBTC |
51,671.5000 EUR |
49,776.6000 EUR |
52,038.0000 EUR |
49,776.6000 EUR |
| 2021-11-21 |
52,413.0000 EUR |
0.4353 WBTC |
52,269.2000 EUR |
52,269.2000 EUR |
52,972.8000 EUR |
52,972.8000 EUR |
| 2021-11-20 |
51,633.0000 EUR |
0.5855 WBTC |
51,923.3000 EUR |
51,138.8000 EUR |
52,950.7000 EUR |
52,950.7000 EUR |
| 2021-11-19 |
50,694.3000 EUR |
0.0305 WBTC |
50,671.5000 EUR |
49,340.1000 EUR |
51,898.4000 EUR |
51,375.0000 EUR |
| 2021-11-18 |
52,057.5000 EUR |
0.6841 WBTC |
53,675.7000 EUR |
49,965.4000 EUR |
53,675.7000 EUR |
49,965.4000 EUR |
| 2021-11-17 |
53,328.2000 EUR |
0.0386 WBTC |
52,313.1000 EUR |
51,834.3000 EUR |
53,517.5000 EUR |
52,963.7000 EUR |
| 2021-11-16 |
53,194.3000 EUR |
0.5092 WBTC |
55,395.4000 EUR |
51,995.2000 EUR |
55,395.4000 EUR |
53,420.9000 EUR |
| 2021-11-15 |
57,114.5000 EUR |
0.2643 WBTC |
57,740.8000 EUR |
56,000.0000 EUR |
57,740.8000 EUR |
56,000.0000 EUR |
| 2021-11-14 |
56,279.3000 EUR |
0.3800 WBTC |
56,624.8000 EUR |
56,100.2000 EUR |
56,740.0000 EUR |
56,100.2000 EUR |
| 2021-11-13 |
56,230.9000 EUR |
0.1161 WBTC |
55,709.7000 EUR |
55,574.3000 EUR |
56,604.4000 EUR |
56,268.2000 EUR |
| 2021-11-12 |
55,741.3000 EUR |
0.6214 WBTC |
56,472.1000 EUR |
55,000.0000 EUR |
57,138.9000 EUR |
55,913.7000 EUR |
| 2021-11-11 |
56,756.6000 EUR |
0.1200 WBTC |
56,440.3000 EUR |
56,440.3000 EUR |
57,074.5000 EUR |
56,865.9000 EUR |
| 2021-11-10 |
58,026.1000 EUR |
0.3463 WBTC |
57,287.4000 EUR |
55,437.6000 EUR |
59,609.4000 EUR |
56,268.8000 EUR |
| 2021-11-09 |
58,469.9000 EUR |
0.7312 WBTC |
58,317.5000 EUR |
57,451.0000 EUR |
58,889.9000 EUR |
58,219.2000 EUR |
| 2021-11-08 |
56,841.4000 EUR |
0.3547 WBTC |
54,884.6000 EUR |
54,884.6000 EUR |
58,392.0000 EUR |
58,392.0000 EUR |
| 2021-11-07 |
53,933.2000 EUR |
0.0741 WBTC |
53,264.1000 EUR |
53,259.8000 EUR |
54,552.3000 EUR |
54,497.3000 EUR |
| 2021-11-06 |
52,768.0000 EUR |
0.4169 WBTC |
52,851.2000 EUR |
52,317.3000 EUR |
53,360.1000 EUR |
53,360.1000 EUR |
| 2021-11-05 |
53,369.0000 EUR |
0.2775 WBTC |
53,613.9000 EUR |
52,700.0000 EUR |
53,969.8000 EUR |
53,049.2000 EUR |
| 2021-11-04 |
53,987.5000 EUR |
1.0315 WBTC |
53,948.4000 EUR |
52,930.3000 EUR |
54,000.0000 EUR |
53,192.4000 EUR |
| 2021-11-03 |
53,672.5000 EUR |
0.4742 WBTC |
54,479.4000 EUR |
52,477.8000 EUR |
54,779.7000 EUR |
54,134.2000 EUR |
| 2021-11-02 |
54,856.5000 EUR |
0.3498 WBTC |
52,756.2000 EUR |
52,756.2000 EUR |
55,343.7000 EUR |
54,500.0000 EUR |
| 2021-11-01 |
52,938.0000 EUR |
0.1214 WBTC |
53,196.0000 EUR |
51,925.2000 EUR |
53,888.4000 EUR |
52,571.8000 EUR |
| 2021-10-31 |
52,422.5000 EUR |
0.0442 WBTC |
53,853.1000 EUR |
52,175.4000 EUR |
53,853.1000 EUR |
52,794.0000 EUR |
| 2021-10-30 |
52,834.4000 EUR |
0.6553 WBTC |
53,226.7000 EUR |
52,694.2000 EUR |
53,870.6000 EUR |
53,332.5000 EUR |
| 2021-10-29 |
52,698.8000 EUR |
0.3646 WBTC |
51,934.4000 EUR |
51,846.8000 EUR |
54,423.2000 EUR |
53,764.3000 EUR |
| 2021-10-28 |
52,365.7000 EUR |
1.4643 WBTC |
51,035.5000 EUR |
49,912.1000 EUR |
53,455.0000 EUR |
51,933.6000 EUR |
| 2021-10-27 |
50,878.6000 EUR |
0.2297 WBTC |
52,295.1000 EUR |
50,489.9000 EUR |
52,957.2000 EUR |
50,781.0000 EUR |
| 2021-10-26 |
53,149.5000 EUR |
0.1972 WBTC |
54,109.5000 EUR |
52,350.8000 EUR |
54,109.5000 EUR |
52,350.8000 EUR |
| 2021-10-25 |
54,278.2000 EUR |
0.0751 WBTC |
52,388.1000 EUR |
52,388.1000 EUR |
54,839.5000 EUR |
54,215.0000 EUR |
| 2021-10-24 |
51,946.6000 EUR |
0.1429 WBTC |
52,682.8000 EUR |
51,546.9000 EUR |
52,713.6000 EUR |
52,568.1000 EUR |
| 2021-10-23 |
52,148.9000 EUR |
0.5995 WBTC |
52,536.4000 EUR |
51,360.0000 EUR |
53,007.0000 EUR |
52,541.5000 EUR |
| 2021-10-22 |
53,647.8000 EUR |
1.0612 WBTC |
53,724.6000 EUR |
51,652.8000 EUR |
54,830.0000 EUR |
51,801.2000 EUR |
| 2021-10-21 |
55,493.9000 EUR |
0.7687 WBTC |
56,516.2000 EUR |
52,957.4000 EUR |
57,050.8000 EUR |
54,322.9000 EUR |
| 2021-10-20 |
56,693.1000 EUR |
1.1197 WBTC |
55,031.7000 EUR |
54,584.9000 EUR |
60,597.4000 EUR |
56,556.0000 EUR |
| 2021-10-19 |
54,512.6000 EUR |
0.3910 WBTC |
53,593.9000 EUR |
53,131.0000 EUR |
55,121.1000 EUR |
54,988.5000 EUR |
| 2021-10-18 |
52,753.2000 EUR |
0.1679 WBTC |
53,707.3000 EUR |
51,889.8000 EUR |
53,737.4000 EUR |
53,292.2000 EUR |