Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
40,050.5000 EUR |
1.7985 WBTC |
38,225.8000 EUR |
38,225.8000 EUR |
41,666.8000 EUR |
41,666.8000 EUR |
| 2021-09-30 |
37,158.9000 EUR |
0.0058 WBTC |
35,897.1000 EUR |
35,897.1000 EUR |
37,983.0000 EUR |
37,983.0000 EUR |
| 2021-09-29 |
36,039.9000 EUR |
0.0130 WBTC |
35,649.5000 EUR |
35,428.0000 EUR |
36,343.7000 EUR |
35,510.4000 EUR |
| 2021-09-28 |
35,827.9000 EUR |
0.6400 WBTC |
35,804.1000 EUR |
35,311.0000 EUR |
36,539.7000 EUR |
35,720.0000 EUR |
| 2021-09-27 |
36,804.7000 EUR |
0.0294 WBTC |
37,241.3000 EUR |
36,760.3000 EUR |
37,876.9000 EUR |
36,760.3000 EUR |
| 2021-09-26 |
37,040.0000 EUR |
0.0422 WBTC |
36,226.1000 EUR |
34,547.3000 EUR |
37,304.4000 EUR |
36,797.7000 EUR |
| 2021-09-25 |
36,428.0000 EUR |
0.0034 WBTC |
36,324.3000 EUR |
36,264.8000 EUR |
36,718.3000 EUR |
36,588.4000 EUR |
| 2021-09-24 |
36,824.2000 EUR |
0.1178 WBTC |
38,078.6000 EUR |
34,821.9000 EUR |
38,357.5000 EUR |
36,319.2000 EUR |
| 2021-09-23 |
37,452.8000 EUR |
0.0332 WBTC |
37,724.3000 EUR |
37,144.9000 EUR |
38,055.4000 EUR |
37,975.7000 EUR |
| 2021-09-22 |
36,319.0000 EUR |
0.0109 WBTC |
36,183.3000 EUR |
35,843.9000 EUR |
37,475.9000 EUR |
37,166.7000 EUR |
| 2021-09-21 |
35,831.4000 EUR |
0.6542 WBTC |
36,128.2000 EUR |
35,132.4000 EUR |
37,041.1000 EUR |
36,558.9000 EUR |
| 2021-09-20 |
36,968.0000 EUR |
0.0783 WBTC |
38,378.8000 EUR |
36,135.5000 EUR |
38,378.8000 EUR |
36,913.7000 EUR |
| 2021-09-19 |
40,855.5000 EUR |
0.1795 WBTC |
40,613.0000 EUR |
39,965.9000 EUR |
41,358.9000 EUR |
40,455.0000 EUR |
| 2021-09-18 |
41,067.2000 EUR |
0.0736 WBTC |
40,451.8000 EUR |
40,451.8000 EUR |
41,550.9000 EUR |
41,059.6000 EUR |
| 2021-09-17 |
40,340.6000 EUR |
0.1342 WBTC |
40,887.1000 EUR |
39,854.7000 EUR |
41,067.9000 EUR |
40,342.7000 EUR |
| 2021-09-16 |
40,786.4000 EUR |
0.0616 WBTC |
39,830.5000 EUR |
39,830.5000 EUR |
41,265.8000 EUR |
40,172.9000 EUR |
| 2021-09-15 |
40,556.1000 EUR |
0.0044 WBTC |
40,282.0000 EUR |
39,650.1000 EUR |
41,017.1000 EUR |
40,974.8000 EUR |
| 2021-09-14 |
39,490.1000 EUR |
0.0129 WBTC |
38,581.9000 EUR |
38,581.9000 EUR |
39,685.2000 EUR |
39,548.1000 EUR |
| 2021-09-13 |
37,688.0000 EUR |
0.1983 WBTC |
38,510.4000 EUR |
36,489.3000 EUR |
39,661.8000 EUR |
38,490.2000 EUR |
| 2021-09-12 |
38,790.8000 EUR |
0.0695 WBTC |
38,215.2000 EUR |
37,894.2000 EUR |
39,597.6000 EUR |
39,092.9000 EUR |
| 2021-09-11 |
38,390.6000 EUR |
0.0804 WBTC |
38,501.7000 EUR |
37,795.3000 EUR |
38,800.7000 EUR |
38,237.3000 EUR |
| 2021-09-10 |
39,058.3000 EUR |
0.0643 WBTC |
39,464.3000 EUR |
38,064.8000 EUR |
39,508.5000 EUR |
38,366.1000 EUR |
| 2021-09-09 |
38,849.4000 EUR |
0.2966 WBTC |
39,265.5000 EUR |
38,632.8000 EUR |
40,001.0000 EUR |
39,619.2000 EUR |
| 2021-09-08 |
39,142.4000 EUR |
0.1308 WBTC |
39,722.8000 EUR |
38,079.3000 EUR |
39,912.6000 EUR |
39,429.1000 EUR |
| 2021-09-07 |
39,949.3000 EUR |
0.4960 WBTC |
44,466.4000 EUR |
37,521.0000 EUR |
44,466.4000 EUR |
39,912.2000 EUR |
| 2021-09-06 |
43,777.0000 EUR |
0.1785 WBTC |
43,085.7000 EUR |
43,085.7000 EUR |
44,456.4000 EUR |
44,417.4000 EUR |
| 2021-09-05 |
42,888.0000 EUR |
0.0806 WBTC |
41,765.4000 EUR |
41,765.4000 EUR |
43,917.0000 EUR |
43,461.2000 EUR |
| 2021-09-04 |
42,229.7000 EUR |
0.0144 WBTC |
42,343.9000 EUR |
41,835.6000 EUR |
42,766.7000 EUR |
42,354.5000 EUR |
| 2021-09-03 |
42,134.4000 EUR |
0.0261 WBTC |
41,408.9000 EUR |
41,408.9000 EUR |
42,891.3000 EUR |
42,292.4000 EUR |
| 2021-09-02 |
41,906.5000 EUR |
0.0440 WBTC |
41,464.4000 EUR |
41,428.0000 EUR |
42,520.5000 EUR |
41,709.6000 EUR |
| 2021-09-01 |
40,905.0000 EUR |
0.2097 WBTC |
40,082.9000 EUR |
39,856.7000 EUR |
41,445.1000 EUR |
40,879.8000 EUR |
| 2021-08-31 |
40,013.3000 EUR |
0.0870 WBTC |
39,932.9000 EUR |
39,648.1000 EUR |
40,923.7000 EUR |
40,114.8000 EUR |
| 2021-08-30 |
40,801.2000 EUR |
0.1909 WBTC |
40,750.2000 EUR |
40,732.8000 EUR |
41,375.3000 EUR |
41,375.3000 EUR |
| 2021-08-29 |
41,017.9000 EUR |
0.0070 WBTC |
41,687.3000 EUR |
40,859.1000 EUR |
41,692.3000 EUR |
41,692.3000 EUR |
| 2021-08-28 |
41,463.2000 EUR |
0.0059 WBTC |
41,473.8000 EUR |
41,190.6000 EUR |
41,686.8000 EUR |
41,500.0000 EUR |
| 2021-08-27 |
40,585.0000 EUR |
0.1081 WBTC |
40,489.6000 EUR |
39,660.6000 EUR |
41,616.9000 EUR |
41,296.5000 EUR |
| 2021-08-26 |
39,908.5000 EUR |
0.0077 WBTC |
41,114.5000 EUR |
39,681.3000 EUR |
41,114.5000 EUR |
40,107.5000 EUR |
| 2021-08-25 |
40,853.7000 EUR |
0.0758 WBTC |
41,325.3000 EUR |
39,866.3000 EUR |
41,815.5000 EUR |
41,815.5000 EUR |
| 2021-08-24 |
41,325.8000 EUR |
0.1362 WBTC |
42,265.5000 EUR |
40,599.7000 EUR |
42,472.9000 EUR |
41,331.0000 EUR |
| 2021-08-23 |
42,628.7000 EUR |
0.0929 WBTC |
42,481.5000 EUR |
41,950.1000 EUR |
43,176.5000 EUR |
42,364.6000 EUR |
| 2021-08-22 |
41,931.3000 EUR |
0.1896 WBTC |
42,090.4000 EUR |
41,425.3000 EUR |
42,222.9000 EUR |
42,068.9000 EUR |
| 2021-08-21 |
42,166.8000 EUR |
0.8625 WBTC |
42,018.2000 EUR |
41,534.9000 EUR |
43,003.1000 EUR |
42,115.3000 EUR |
| 2021-08-20 |
40,520.5000 EUR |
0.2695 WBTC |
40,123.0000 EUR |
39,769.5000 EUR |
42,102.1000 EUR |
42,057.9000 EUR |
| 2021-08-19 |
38,976.5000 EUR |
0.2271 WBTC |
37,966.0000 EUR |
37,966.0000 EUR |
40,123.0000 EUR |
40,123.0000 EUR |
| 2021-08-18 |
38,320.4000 EUR |
0.1184 WBTC |
39,268.1000 EUR |
37,538.1000 EUR |
39,268.1000 EUR |
39,146.6000 EUR |
| 2021-08-17 |
39,073.7000 EUR |
0.2105 WBTC |
38,603.7000 EUR |
38,603.7000 EUR |
40,213.1000 EUR |
39,268.1000 EUR |
| 2021-08-16 |
40,018.0000 EUR |
0.4645 WBTC |
40,257.7000 EUR |
38,455.3000 EUR |
41,000.0000 EUR |
39,379.6000 EUR |
| 2021-08-15 |
39,511.7000 EUR |
0.1525 WBTC |
40,044.2000 EUR |
38,798.8000 EUR |
40,044.2000 EUR |
39,920.6000 EUR |
| 2021-08-14 |
39,993.4000 EUR |
0.5062 WBTC |
40,802.9000 EUR |
38,849.8000 EUR |
40,802.9000 EUR |
39,517.5000 EUR |
| 2021-08-13 |
39,428.4000 EUR |
0.1811 WBTC |
38,301.9000 EUR |
38,301.9000 EUR |
40,491.0000 EUR |
40,035.8000 EUR |