Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
12...232425
Date Price Volume Open Low High Close
2021-09-13 37,688.0000 EUR 0.1983 WBTC 38,510.4000 EUR 36,489.3000 EUR 39,661.8000 EUR 38,490.2000 EUR
2021-09-12 38,790.8000 EUR 0.0695 WBTC 38,215.2000 EUR 37,894.2000 EUR 39,597.6000 EUR 39,092.9000 EUR
2021-09-11 38,390.6000 EUR 0.0804 WBTC 38,501.7000 EUR 37,795.3000 EUR 38,800.7000 EUR 38,237.3000 EUR
2021-09-10 39,058.3000 EUR 0.0643 WBTC 39,464.3000 EUR 38,064.8000 EUR 39,508.5000 EUR 38,366.1000 EUR
2021-09-09 38,849.4000 EUR 0.2966 WBTC 39,265.5000 EUR 38,632.8000 EUR 40,001.0000 EUR 39,619.2000 EUR
2021-09-08 39,142.4000 EUR 0.1308 WBTC 39,722.8000 EUR 38,079.3000 EUR 39,912.6000 EUR 39,429.1000 EUR
2021-09-07 39,949.3000 EUR 0.4960 WBTC 44,466.4000 EUR 37,521.0000 EUR 44,466.4000 EUR 39,912.2000 EUR
2021-09-06 43,777.0000 EUR 0.1785 WBTC 43,085.7000 EUR 43,085.7000 EUR 44,456.4000 EUR 44,417.4000 EUR
2021-09-05 42,888.0000 EUR 0.0806 WBTC 41,765.4000 EUR 41,765.4000 EUR 43,917.0000 EUR 43,461.2000 EUR
2021-09-04 42,229.7000 EUR 0.0144 WBTC 42,343.9000 EUR 41,835.6000 EUR 42,766.7000 EUR 42,354.5000 EUR
2021-09-03 42,134.4000 EUR 0.0261 WBTC 41,408.9000 EUR 41,408.9000 EUR 42,891.3000 EUR 42,292.4000 EUR
2021-09-02 41,906.5000 EUR 0.0440 WBTC 41,464.4000 EUR 41,428.0000 EUR 42,520.5000 EUR 41,709.6000 EUR
2021-09-01 40,905.0000 EUR 0.2097 WBTC 40,082.9000 EUR 39,856.7000 EUR 41,445.1000 EUR 40,879.8000 EUR
2021-08-31 40,013.3000 EUR 0.0870 WBTC 39,932.9000 EUR 39,648.1000 EUR 40,923.7000 EUR 40,114.8000 EUR
2021-08-30 40,801.2000 EUR 0.1909 WBTC 40,750.2000 EUR 40,732.8000 EUR 41,375.3000 EUR 41,375.3000 EUR
2021-08-29 41,017.9000 EUR 0.0070 WBTC 41,687.3000 EUR 40,859.1000 EUR 41,692.3000 EUR 41,692.3000 EUR
2021-08-28 41,463.2000 EUR 0.0059 WBTC 41,473.8000 EUR 41,190.6000 EUR 41,686.8000 EUR 41,500.0000 EUR
2021-08-27 40,585.0000 EUR 0.1081 WBTC 40,489.6000 EUR 39,660.6000 EUR 41,616.9000 EUR 41,296.5000 EUR
2021-08-26 39,908.5000 EUR 0.0077 WBTC 41,114.5000 EUR 39,681.3000 EUR 41,114.5000 EUR 40,107.5000 EUR
2021-08-25 40,853.7000 EUR 0.0758 WBTC 41,325.3000 EUR 39,866.3000 EUR 41,815.5000 EUR 41,815.5000 EUR
2021-08-24 41,325.8000 EUR 0.1362 WBTC 42,265.5000 EUR 40,599.7000 EUR 42,472.9000 EUR 41,331.0000 EUR
2021-08-23 42,628.7000 EUR 0.0929 WBTC 42,481.5000 EUR 41,950.1000 EUR 43,176.5000 EUR 42,364.6000 EUR
2021-08-22 41,931.3000 EUR 0.1896 WBTC 42,090.4000 EUR 41,425.3000 EUR 42,222.9000 EUR 42,068.9000 EUR
2021-08-21 42,166.8000 EUR 0.8625 WBTC 42,018.2000 EUR 41,534.9000 EUR 43,003.1000 EUR 42,115.3000 EUR
2021-08-20 40,520.5000 EUR 0.2695 WBTC 40,123.0000 EUR 39,769.5000 EUR 42,102.1000 EUR 42,057.9000 EUR
2021-08-19 38,976.5000 EUR 0.2271 WBTC 37,966.0000 EUR 37,966.0000 EUR 40,123.0000 EUR 40,123.0000 EUR
2021-08-18 38,320.4000 EUR 0.1184 WBTC 39,268.1000 EUR 37,538.1000 EUR 39,268.1000 EUR 39,146.6000 EUR
2021-08-17 39,073.7000 EUR 0.2105 WBTC 38,603.7000 EUR 38,603.7000 EUR 40,213.1000 EUR 39,268.1000 EUR
2021-08-16 40,018.0000 EUR 0.4645 WBTC 40,257.7000 EUR 38,455.3000 EUR 41,000.0000 EUR 39,379.6000 EUR
2021-08-15 39,511.7000 EUR 0.1525 WBTC 40,044.2000 EUR 38,798.8000 EUR 40,044.2000 EUR 39,920.6000 EUR
2021-08-14 39,993.4000 EUR 0.5062 WBTC 40,802.9000 EUR 38,849.8000 EUR 40,802.9000 EUR 39,517.5000 EUR
2021-08-13 39,428.4000 EUR 0.1811 WBTC 38,301.9000 EUR 38,301.9000 EUR 40,491.0000 EUR 40,035.8000 EUR
2021-08-12 38,405.6000 EUR 0.1148 WBTC 39,080.9000 EUR 37,585.7000 EUR 39,604.0000 EUR 38,126.6000 EUR
2021-08-11 39,652.5000 EUR 0.1948 WBTC 38,578.6000 EUR 38,500.0000 EUR 43,993.3000 EUR 39,724.5000 EUR
2021-08-10 38,974.3000 EUR 0.2367 WBTC 39,546.0000 EUR 38,071.8000 EUR 39,808.0000 EUR 39,474.3000 EUR
2021-08-09 38,848.9000 EUR 0.4181 WBTC 36,799.8000 EUR 36,213.5000 EUR 39,823.8000 EUR 39,154.3000 EUR
2021-08-08 38,000.1000 EUR 0.0925 WBTC 37,180.8000 EUR 36,799.8000 EUR 38,633.8000 EUR 37,189.0000 EUR
2021-08-07 37,019.7000 EUR 0.4123 WBTC 36,599.4000 EUR 35,086.8000 EUR 38,202.3000 EUR 37,275.7000 EUR
2021-08-06 35,796.4000 EUR 0.3496 WBTC 34,297.1000 EUR 33,795.5000 EUR 42,522.0000 EUR 36,599.4000 EUR
2021-08-05 32,773.1000 EUR 0.1982 WBTC 33,227.9000 EUR 32,000.0000 EUR 34,975.2000 EUR 34,975.2000 EUR
2021-08-04 33,013.9000 EUR 0.1636 WBTC 32,454.7000 EUR 31,755.7000 EUR 34,076.3000 EUR 33,560.2000 EUR
2021-08-03 32,463.8000 EUR 0.2577 WBTC 32,517.4000 EUR 31,370.1000 EUR 33,186.2000 EUR 32,730.5000 EUR
12...232425