Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
38,405.6000 EUR |
0.1148 WBTC |
39,080.9000 EUR |
37,585.7000 EUR |
39,604.0000 EUR |
38,126.6000 EUR |
| 2021-08-11 |
39,652.5000 EUR |
0.1948 WBTC |
38,578.6000 EUR |
38,500.0000 EUR |
43,993.3000 EUR |
39,724.5000 EUR |
| 2021-08-10 |
38,974.3000 EUR |
0.2367 WBTC |
39,546.0000 EUR |
38,071.8000 EUR |
39,808.0000 EUR |
39,474.3000 EUR |
| 2021-08-09 |
38,848.9000 EUR |
0.4181 WBTC |
36,799.8000 EUR |
36,213.5000 EUR |
39,823.8000 EUR |
39,154.3000 EUR |
| 2021-08-08 |
38,000.1000 EUR |
0.0925 WBTC |
37,180.8000 EUR |
36,799.8000 EUR |
38,633.8000 EUR |
37,189.0000 EUR |
| 2021-08-07 |
37,019.7000 EUR |
0.4123 WBTC |
36,599.4000 EUR |
35,086.8000 EUR |
38,202.3000 EUR |
37,275.7000 EUR |
| 2021-08-06 |
35,796.4000 EUR |
0.3496 WBTC |
34,297.1000 EUR |
33,795.5000 EUR |
42,522.0000 EUR |
36,599.4000 EUR |
| 2021-08-05 |
32,773.1000 EUR |
0.1982 WBTC |
33,227.9000 EUR |
32,000.0000 EUR |
34,975.2000 EUR |
34,975.2000 EUR |
| 2021-08-04 |
33,013.9000 EUR |
0.1636 WBTC |
32,454.7000 EUR |
31,755.7000 EUR |
34,076.3000 EUR |
33,560.2000 EUR |
| 2021-08-03 |
32,463.8000 EUR |
0.2577 WBTC |
32,517.4000 EUR |
31,370.1000 EUR |
33,186.2000 EUR |
32,730.5000 EUR |