Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
53,662.8000 EUR |
0.0053 WBTC |
52,247.7000 EUR |
52,156.4000 EUR |
54,781.0000 EUR |
53,585.1000 EUR |
| 2024-09-16 |
52,486.0000 EUR |
0.0077 WBTC |
53,146.9000 EUR |
51,796.7000 EUR |
53,146.9000 EUR |
52,095.3000 EUR |
| 2024-09-15 |
54,162.0000 EUR |
0.0231 WBTC |
54,288.4000 EUR |
53,405.5000 EUR |
54,362.1000 EUR |
53,405.5000 EUR |
| 2024-09-14 |
54,054.1000 EUR |
0.0999 WBTC |
54,633.1000 EUR |
53,750.9000 EUR |
54,658.4000 EUR |
53,750.9000 EUR |
| 2024-09-13 |
52,756.5000 EUR |
0.0458 WBTC |
52,149.4000 EUR |
52,149.4000 EUR |
54,287.7000 EUR |
54,287.7000 EUR |
| 2024-09-12 |
52,370.1000 EUR |
0.0255 WBTC |
52,255.7000 EUR |
52,207.3000 EUR |
53,040.4000 EUR |
52,432.9000 EUR |
| 2024-09-11 |
52,200.9000 EUR |
0.4691 WBTC |
52,139.7000 EUR |
50,635.0000 EUR |
52,470.7000 EUR |
52,259.7000 EUR |
| 2024-09-10 |
52,078.5000 EUR |
0.4822 WBTC |
51,489.4000 EUR |
51,271.6000 EUR |
53,144.2000 EUR |
52,427.5000 EUR |
| 2024-09-09 |
50,213.7000 EUR |
0.0605 WBTC |
49,632.3000 EUR |
49,504.8000 EUR |
52,275.5000 EUR |
51,792.8000 EUR |
| 2024-09-08 |
49,060.3000 EUR |
0.0301 WBTC |
48,750.4000 EUR |
48,750.4000 EUR |
49,345.4000 EUR |
49,199.9000 EUR |
| 2024-09-07 |
49,074.8000 EUR |
0.1802 WBTC |
48,552.1000 EUR |
48,543.2000 EUR |
49,719.0000 EUR |
49,349.6000 EUR |
| 2024-09-06 |
48,996.1000 EUR |
0.8240 WBTC |
50,388.6000 EUR |
47,572.8000 EUR |
51,064.0000 EUR |
48,512.8000 EUR |
| 2024-09-05 |
51,221.7000 EUR |
0.1091 WBTC |
52,000.0000 EUR |
50,752.9000 EUR |
52,000.0000 EUR |
50,924.1000 EUR |
| 2024-09-04 |
51,277.9000 EUR |
0.0815 WBTC |
52,317.8000 EUR |
50,841.2000 EUR |
52,759.5000 EUR |
52,759.5000 EUR |
| 2024-09-03 |
52,863.2000 EUR |
0.0043 WBTC |
53,956.8000 EUR |
52,168.1000 EUR |
53,956.8000 EUR |
52,168.1000 EUR |
| 2024-09-02 |
52,684.8000 EUR |
0.0117 WBTC |
52,046.3000 EUR |
52,046.3000 EUR |
53,386.4000 EUR |
52,807.0000 EUR |
| 2024-09-01 |
52,753.4000 EUR |
0.0380 WBTC |
53,083.8000 EUR |
52,300.6000 EUR |
53,083.8000 EUR |
52,491.0000 EUR |
| 2024-08-31 |
53,454.1000 EUR |
0.0131 WBTC |
53,699.8000 EUR |
53,198.1000 EUR |
53,842.8000 EUR |
53,236.2000 EUR |
| 2024-08-30 |
53,324.1000 EUR |
0.0128 WBTC |
53,267.6000 EUR |
52,450.1000 EUR |
53,672.6000 EUR |
53,403.7000 EUR |
| 2024-08-29 |
54,073.4000 EUR |
0.0216 WBTC |
52,996.3000 EUR |
52,996.3000 EUR |
55,166.5000 EUR |
53,374.3000 EUR |
| 2024-08-28 |
53,187.7000 EUR |
0.0167 WBTC |
53,231.3000 EUR |
52,250.2000 EUR |
53,859.4000 EUR |
53,373.6000 EUR |
| 2024-08-27 |
55,720.7000 EUR |
0.0217 WBTC |
56,209.8000 EUR |
55,123.9000 EUR |
56,439.2000 EUR |
55,515.3000 EUR |
| 2024-08-26 |
56,926.8000 EUR |
0.0420 WBTC |
57,126.4000 EUR |
56,537.0000 EUR |
57,267.8000 EUR |
56,656.7000 EUR |
| 2024-08-25 |
57,113.0000 EUR |
0.0038 WBTC |
57,333.0000 EUR |
56,992.0000 EUR |
57,333.0000 EUR |
57,123.0000 EUR |
| 2024-08-24 |
57,376.5000 EUR |
0.1080 WBTC |
57,210.6000 EUR |
56,982.4000 EUR |
57,906.5000 EUR |
57,205.5000 EUR |
| 2024-08-23 |
55,796.5000 EUR |
0.0496 WBTC |
54,442.4000 EUR |
54,410.2000 EUR |
57,545.2000 EUR |
57,545.2000 EUR |
| 2024-08-22 |
53,976.0000 EUR |
0.8655 WBTC |
54,512.5000 EUR |
50,844.2000 EUR |
55,010.3000 EUR |
54,434.4000 EUR |
| 2024-08-21 |
53,553.7000 EUR |
0.0351 WBTC |
53,097.7000 EUR |
52,972.2000 EUR |
55,205.5000 EUR |
54,967.9000 EUR |
| 2024-08-20 |
53,697.4000 EUR |
0.0053 WBTC |
53,854.3000 EUR |
52,988.7000 EUR |
54,717.1000 EUR |
53,381.8000 EUR |
| 2024-08-19 |
53,618.7000 EUR |
0.0975 WBTC |
53,035.6000 EUR |
52,484.0000 EUR |
53,873.9000 EUR |
53,288.1000 EUR |
| 2024-08-18 |
54,092.0000 EUR |
0.0135 WBTC |
53,887.3000 EUR |
53,860.9000 EUR |
54,520.1000 EUR |
54,248.3000 EUR |
| 2024-08-17 |
53,780.6000 EUR |
0.0074 WBTC |
53,500.5000 EUR |
53,500.5000 EUR |
53,787.0000 EUR |
53,787.0000 EUR |
| 2024-08-16 |
52,220.0000 EUR |
0.0017 WBTC |
52,220.0000 EUR |
52,220.0000 EUR |
52,220.0000 EUR |
52,220.0000 EUR |
| 2024-08-15 |
53,142.4000 EUR |
0.1201 WBTC |
52,754.7000 EUR |
51,437.6000 EUR |
54,350.1000 EUR |
51,437.6000 EUR |
| 2024-08-14 |
54,930.3000 EUR |
1.4011 WBTC |
55,039.2000 EUR |
53,518.4000 EUR |
55,860.0000 EUR |
54,814.2000 EUR |
| 2024-08-13 |
54,165.7000 EUR |
0.8585 WBTC |
54,524.5000 EUR |
53,804.1000 EUR |
55,936.9000 EUR |
55,300.2000 EUR |
| 2024-08-12 |
53,971.7000 EUR |
0.0378 WBTC |
53,958.6000 EUR |
52,975.9000 EUR |
54,956.2000 EUR |
54,207.2000 EUR |
| 2024-08-11 |
55,794.1000 EUR |
0.1876 WBTC |
56,032.5000 EUR |
53,567.7000 EUR |
56,302.9000 EUR |
53,958.6000 EUR |
| 2024-08-10 |
55,451.2000 EUR |
0.4051 WBTC |
55,905.7000 EUR |
54,550.0000 EUR |
56,030.9000 EUR |
55,909.3000 EUR |
| 2024-08-09 |
55,625.1000 EUR |
0.0950 WBTC |
55,698.5000 EUR |
55,030.0000 EUR |
56,863.5000 EUR |
55,527.3000 EUR |
| 2024-08-08 |
52,991.8000 EUR |
0.0555 WBTC |
50,797.3000 EUR |
50,797.3000 EUR |
55,834.4000 EUR |
55,834.4000 EUR |
| 2024-08-07 |
53,700.4000 EUR |
0.2295 WBTC |
52,418.7000 EUR |
50,209.3000 EUR |
54,034.3000 EUR |
50,542.2000 EUR |
| 2024-08-06 |
51,617.0000 EUR |
1.1404 WBTC |
49,337.1000 EUR |
49,337.1000 EUR |
52,891.1000 EUR |
52,357.0000 EUR |
| 2024-08-05 |
47,881.3000 EUR |
4.2817 WBTC |
52,000.0000 EUR |
45,239.7000 EUR |
52,000.0000 EUR |
48,822.7000 EUR |
| 2024-08-04 |
54,407.3000 EUR |
0.1472 WBTC |
55,752.6000 EUR |
52,779.9000 EUR |
55,941.0000 EUR |
54,855.0000 EUR |
| 2024-08-03 |
56,075.1000 EUR |
0.8017 WBTC |
56,547.6000 EUR |
54,898.7000 EUR |
58,572.3000 EUR |
55,571.1000 EUR |
| 2024-08-02 |
59,401.4000 EUR |
0.0513 WBTC |
59,944.8000 EUR |
57,901.5000 EUR |
59,966.8000 EUR |
58,156.2000 EUR |
| 2024-08-01 |
59,509.3000 EUR |
0.0804 WBTC |
59,674.0000 EUR |
58,025.3000 EUR |
60,030.8000 EUR |
58,025.3000 EUR |
| 2024-07-31 |
61,025.4000 EUR |
0.2188 WBTC |
61,269.4000 EUR |
60,198.7000 EUR |
61,681.8000 EUR |
60,198.7000 EUR |
| 2024-07-30 |
61,509.4000 EUR |
0.6016 WBTC |
61,691.5000 EUR |
60,584.9000 EUR |
62,020.0000 EUR |
61,288.7000 EUR |