Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
52,220.0000 EUR |
0.0017 WBTC |
52,220.0000 EUR |
52,220.0000 EUR |
52,220.0000 EUR |
52,220.0000 EUR |
| 2024-08-15 |
53,142.4000 EUR |
0.1201 WBTC |
52,754.7000 EUR |
51,437.6000 EUR |
54,350.1000 EUR |
51,437.6000 EUR |
| 2024-08-14 |
54,930.3000 EUR |
1.4011 WBTC |
55,039.2000 EUR |
53,518.4000 EUR |
55,860.0000 EUR |
54,814.2000 EUR |
| 2024-08-13 |
54,165.7000 EUR |
0.8585 WBTC |
54,524.5000 EUR |
53,804.1000 EUR |
55,936.9000 EUR |
55,300.2000 EUR |
| 2024-08-12 |
53,971.7000 EUR |
0.0378 WBTC |
53,958.6000 EUR |
52,975.9000 EUR |
54,956.2000 EUR |
54,207.2000 EUR |
| 2024-08-11 |
55,794.1000 EUR |
0.1876 WBTC |
56,032.5000 EUR |
53,567.7000 EUR |
56,302.9000 EUR |
53,958.6000 EUR |
| 2024-08-10 |
55,451.2000 EUR |
0.4051 WBTC |
55,905.7000 EUR |
54,550.0000 EUR |
56,030.9000 EUR |
55,909.3000 EUR |
| 2024-08-09 |
55,625.1000 EUR |
0.0950 WBTC |
55,698.5000 EUR |
55,030.0000 EUR |
56,863.5000 EUR |
55,527.3000 EUR |
| 2024-08-08 |
52,991.8000 EUR |
0.0555 WBTC |
50,797.3000 EUR |
50,797.3000 EUR |
55,834.4000 EUR |
55,834.4000 EUR |
| 2024-08-07 |
53,700.4000 EUR |
0.2295 WBTC |
52,418.7000 EUR |
50,209.3000 EUR |
54,034.3000 EUR |
50,542.2000 EUR |
| 2024-08-06 |
51,617.0000 EUR |
1.1404 WBTC |
49,337.1000 EUR |
49,337.1000 EUR |
52,891.1000 EUR |
52,357.0000 EUR |
| 2024-08-05 |
47,881.3000 EUR |
4.2817 WBTC |
52,000.0000 EUR |
45,239.7000 EUR |
52,000.0000 EUR |
48,822.7000 EUR |
| 2024-08-04 |
54,407.3000 EUR |
0.1472 WBTC |
55,752.6000 EUR |
52,779.9000 EUR |
55,941.0000 EUR |
54,855.0000 EUR |
| 2024-08-03 |
56,075.1000 EUR |
0.8017 WBTC |
56,547.6000 EUR |
54,898.7000 EUR |
58,572.3000 EUR |
55,571.1000 EUR |
| 2024-08-02 |
59,401.4000 EUR |
0.0513 WBTC |
59,944.8000 EUR |
57,901.5000 EUR |
59,966.8000 EUR |
58,156.2000 EUR |
| 2024-08-01 |
59,509.3000 EUR |
0.0804 WBTC |
59,674.0000 EUR |
58,025.3000 EUR |
60,030.8000 EUR |
58,025.3000 EUR |
| 2024-07-31 |
61,025.4000 EUR |
0.2188 WBTC |
61,269.4000 EUR |
60,198.7000 EUR |
61,681.8000 EUR |
60,198.7000 EUR |
| 2024-07-30 |
61,509.4000 EUR |
0.6016 WBTC |
61,691.5000 EUR |
60,584.9000 EUR |
62,020.0000 EUR |
61,288.7000 EUR |
| 2024-07-29 |
63,484.5000 EUR |
0.0847 WBTC |
62,820.5000 EUR |
61,592.9000 EUR |
64,773.4000 EUR |
61,808.7000 EUR |
| 2024-07-28 |
62,621.0000 EUR |
0.0599 WBTC |
62,453.4000 EUR |
61,956.2000 EUR |
63,659.8000 EUR |
62,653.6000 EUR |
| 2024-07-27 |
62,660.0000 EUR |
0.0301 WBTC |
62,776.1000 EUR |
61,561.2000 EUR |
63,838.1000 EUR |
62,675.9000 EUR |
| 2024-07-26 |
61,432.3000 EUR |
0.0857 WBTC |
60,932.3000 EUR |
60,932.3000 EUR |
62,575.8000 EUR |
62,575.8000 EUR |
| 2024-07-25 |
59,839.2000 EUR |
0.0380 WBTC |
60,136.6000 EUR |
58,938.2000 EUR |
61,092.9000 EUR |
59,817.2000 EUR |
| 2024-07-24 |
61,004.8000 EUR |
0.0607 WBTC |
60,700.0000 EUR |
60,681.8000 EUR |
61,644.2000 EUR |
60,681.8000 EUR |
| 2024-07-23 |
60,987.6000 EUR |
0.1724 WBTC |
61,857.2000 EUR |
60,414.4000 EUR |
61,978.2000 EUR |
60,930.0000 EUR |
| 2024-07-22 |
62,263.1000 EUR |
0.0610 WBTC |
62,675.9000 EUR |
61,266.7000 EUR |
63,393.8000 EUR |
62,442.0000 EUR |
| 2024-07-21 |
61,189.3000 EUR |
0.1923 WBTC |
61,566.5000 EUR |
60,546.1000 EUR |
62,555.0000 EUR |
62,499.7000 EUR |
| 2024-07-20 |
61,234.6000 EUR |
0.1035 WBTC |
61,266.7000 EUR |
61,071.1000 EUR |
62,077.4000 EUR |
61,938.1000 EUR |
| 2024-07-19 |
61,145.8000 EUR |
0.1078 WBTC |
58,491.0000 EUR |
58,491.0000 EUR |
61,978.3000 EUR |
61,326.2000 EUR |
| 2024-07-18 |
59,972.8000 EUR |
0.0769 WBTC |
58,584.6000 EUR |
58,397.6000 EUR |
60,823.2000 EUR |
59,287.6000 EUR |
| 2024-07-17 |
59,682.9000 EUR |
0.0428 WBTC |
59,914.1000 EUR |
58,678.3000 EUR |
60,399.6000 EUR |
59,008.9000 EUR |
| 2024-07-16 |
58,937.3000 EUR |
0.1151 WBTC |
59,348.0000 EUR |
57,471.4000 EUR |
59,866.2000 EUR |
59,635.7000 EUR |
| 2024-07-15 |
57,914.5000 EUR |
0.0709 WBTC |
56,489.8000 EUR |
56,469.6000 EUR |
58,534.4000 EUR |
58,372.7000 EUR |
| 2024-07-14 |
55,572.1000 EUR |
0.0258 WBTC |
54,605.2000 EUR |
54,605.2000 EUR |
56,601.5000 EUR |
56,399.5000 EUR |
| 2024-07-13 |
53,591.9000 EUR |
0.0071 WBTC |
53,280.9000 EUR |
53,280.9000 EUR |
53,966.3000 EUR |
53,966.3000 EUR |
| 2024-07-12 |
52,969.1000 EUR |
0.0250 WBTC |
52,655.4000 EUR |
52,320.6000 EUR |
53,799.9000 EUR |
52,753.4000 EUR |
| 2024-07-11 |
52,306.0000 EUR |
1.6246 WBTC |
53,226.1000 EUR |
48,948.6000 EUR |
54,537.4000 EUR |
53,074.8000 EUR |
| 2024-07-10 |
53,792.6000 EUR |
0.1112 WBTC |
53,739.1000 EUR |
53,091.6000 EUR |
54,799.7000 EUR |
53,091.6000 EUR |
| 2024-07-09 |
53,344.5000 EUR |
0.8452 WBTC |
52,249.8000 EUR |
52,247.9000 EUR |
54,882.9000 EUR |
53,802.9000 EUR |
| 2024-07-08 |
52,384.9000 EUR |
0.0636 WBTC |
51,422.2000 EUR |
50,278.7000 EUR |
54,571.9000 EUR |
52,250.2000 EUR |
| 2024-07-07 |
52,489.3000 EUR |
0.2050 WBTC |
53,966.2000 EUR |
52,083.5000 EUR |
53,966.2000 EUR |
52,169.9000 EUR |
| 2024-07-06 |
53,070.0000 EUR |
0.2494 WBTC |
52,436.5000 EUR |
51,987.8000 EUR |
54,668.6000 EUR |
53,431.9000 EUR |
| 2024-07-05 |
51,001.5000 EUR |
0.4962 WBTC |
52,753.4000 EUR |
48,526.0000 EUR |
53,610.2000 EUR |
52,087.5000 EUR |
| 2024-07-04 |
54,414.4000 EUR |
0.1597 WBTC |
55,861.0000 EUR |
52,753.4000 EUR |
55,861.0000 EUR |
53,946.5000 EUR |
| 2024-07-03 |
56,311.0000 EUR |
0.0940 WBTC |
57,545.4000 EUR |
55,219.5000 EUR |
57,545.4000 EUR |
55,861.0000 EUR |
| 2024-07-02 |
58,280.0000 EUR |
0.0642 WBTC |
58,486.5000 EUR |
57,591.4000 EUR |
59,118.7000 EUR |
57,591.4000 EUR |
| 2024-07-01 |
58,529.8000 EUR |
0.2041 WBTC |
58,800.0000 EUR |
58,113.5000 EUR |
59,400.0000 EUR |
58,509.9000 EUR |
| 2024-06-30 |
57,408.0000 EUR |
0.0173 WBTC |
56,937.4000 EUR |
56,937.4000 EUR |
58,565.4000 EUR |
58,565.4000 EUR |
| 2024-06-29 |
57,344.2000 EUR |
0.0019 WBTC |
57,533.6000 EUR |
57,054.8000 EUR |
57,533.6000 EUR |
57,054.8000 EUR |
| 2024-06-28 |
57,968.5000 EUR |
0.1492 WBTC |
58,270.1000 EUR |
56,658.9000 EUR |
58,958.8000 EUR |
57,487.0000 EUR |