Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
62,665.7000 EUR |
0.0426 WBTC |
62,812.9000 EUR |
62,476.0000 EUR |
62,812.9000 EUR |
62,476.0000 EUR |
| 2024-10-18 |
62,393.5000 EUR |
0.4209 WBTC |
62,173.8000 EUR |
62,111.0000 EUR |
63,128.0000 EUR |
62,676.2000 EUR |
| 2024-10-17 |
61,889.2000 EUR |
0.0830 WBTC |
62,157.0000 EUR |
61,288.1000 EUR |
62,157.0000 EUR |
61,565.5000 EUR |
| 2024-10-16 |
61,697.4000 EUR |
0.4077 WBTC |
61,065.6000 EUR |
60,909.4000 EUR |
62,497.9000 EUR |
62,035.4000 EUR |
| 2024-10-15 |
60,411.4000 EUR |
0.2184 WBTC |
59,906.8000 EUR |
59,334.6000 EUR |
61,630.0000 EUR |
60,629.9000 EUR |
| 2024-10-14 |
59,015.2000 EUR |
0.6019 WBTC |
57,313.5000 EUR |
57,309.9000 EUR |
60,339.6000 EUR |
60,022.2000 EUR |
| 2024-10-13 |
57,325.8000 EUR |
0.1215 WBTC |
57,598.3000 EUR |
56,667.6000 EUR |
57,625.1000 EUR |
57,229.3000 EUR |
| 2024-10-12 |
57,679.5000 EUR |
0.0053 WBTC |
57,624.7000 EUR |
57,447.1000 EUR |
57,832.5000 EUR |
57,447.1000 EUR |
| 2024-10-11 |
56,344.1000 EUR |
0.0533 WBTC |
55,231.9000 EUR |
55,231.9000 EUR |
57,730.9000 EUR |
57,054.2000 EUR |
| 2024-10-10 |
56,169.8000 EUR |
0.2924 WBTC |
55,203.1000 EUR |
55,197.7000 EUR |
56,487.4000 EUR |
55,681.2000 EUR |
| 2024-10-09 |
56,604.6000 EUR |
0.0232 WBTC |
56,786.5000 EUR |
56,262.2000 EUR |
56,819.7000 EUR |
56,474.8000 EUR |
| 2024-10-08 |
56,682.2000 EUR |
0.0383 WBTC |
56,584.7000 EUR |
56,435.5000 EUR |
57,338.7000 EUR |
56,702.4000 EUR |
| 2024-10-07 |
57,742.7000 EUR |
0.0752 WBTC |
57,800.8000 EUR |
57,186.6000 EUR |
58,273.2000 EUR |
57,798.2000 EUR |
| 2024-10-06 |
56,454.5000 EUR |
0.0036 WBTC |
56,363.2000 EUR |
56,363.2000 EUR |
56,824.9000 EUR |
56,824.9000 EUR |
| 2024-10-05 |
56,456.6000 EUR |
0.0006 WBTC |
56,454.1000 EUR |
56,454.1000 EUR |
56,458.0000 EUR |
56,458.0000 EUR |
| 2024-10-04 |
56,652.7000 EUR |
0.3248 WBTC |
55,257.1000 EUR |
55,198.0000 EUR |
57,495.6000 EUR |
56,715.1000 EUR |
| 2024-10-03 |
54,707.7000 EUR |
0.0180 WBTC |
55,377.9000 EUR |
54,488.3000 EUR |
55,476.9000 EUR |
54,488.3000 EUR |
| 2024-10-02 |
55,348.3000 EUR |
0.1512 WBTC |
54,994.0000 EUR |
54,582.5000 EUR |
56,105.0000 EUR |
54,940.1000 EUR |
| 2024-10-01 |
56,612.5000 EUR |
0.0350 WBTC |
56,634.9000 EUR |
55,513.2000 EUR |
57,503.9000 EUR |
55,513.2000 EUR |
| 2024-09-30 |
57,620.6000 EUR |
0.0578 WBTC |
58,451.3000 EUR |
56,753.5000 EUR |
58,465.1000 EUR |
57,203.7000 EUR |
| 2024-09-29 |
58,722.2000 EUR |
0.0123 WBTC |
58,685.2000 EUR |
58,647.8000 EUR |
58,818.6000 EUR |
58,738.7000 EUR |
| 2024-09-28 |
58,718.0000 EUR |
0.0071 WBTC |
59,057.4000 EUR |
58,487.4000 EUR |
59,137.6000 EUR |
58,487.4000 EUR |
| 2024-09-27 |
58,640.5000 EUR |
0.6878 WBTC |
58,207.8000 EUR |
57,936.1000 EUR |
59,218.1000 EUR |
58,687.2000 EUR |
| 2024-09-26 |
57,990.4000 EUR |
0.0259 WBTC |
56,262.2000 EUR |
56,262.2000 EUR |
58,643.4000 EUR |
58,019.7000 EUR |
| 2024-09-25 |
57,015.3000 EUR |
0.0079 WBTC |
57,237.5000 EUR |
56,483.3000 EUR |
57,706.9000 EUR |
56,602.3000 EUR |
| 2024-09-24 |
56,890.1000 EUR |
0.0332 WBTC |
56,626.1000 EUR |
56,468.3000 EUR |
57,544.5000 EUR |
57,093.7000 EUR |
| 2024-09-23 |
56,810.4000 EUR |
0.1205 WBTC |
56,589.6000 EUR |
56,589.6000 EUR |
57,810.6000 EUR |
56,939.1000 EUR |
| 2024-09-22 |
56,164.0000 EUR |
0.0018 WBTC |
56,441.3000 EUR |
56,025.5000 EUR |
56,441.3000 EUR |
56,140.8000 EUR |
| 2024-09-21 |
56,408.8000 EUR |
0.0016 WBTC |
56,360.6000 EUR |
56,197.3000 EUR |
56,729.6000 EUR |
56,544.7000 EUR |
| 2024-09-20 |
56,381.2000 EUR |
0.0217 WBTC |
56,213.9000 EUR |
55,991.3000 EUR |
57,217.6000 EUR |
56,635.5000 EUR |
| 2024-09-19 |
55,882.1000 EUR |
0.1025 WBTC |
55,971.1000 EUR |
55,612.2000 EUR |
56,936.4000 EUR |
56,379.5000 EUR |
| 2024-09-18 |
53,918.4000 EUR |
0.0282 WBTC |
54,036.5000 EUR |
53,336.7000 EUR |
54,625.2000 EUR |
54,617.9000 EUR |
| 2024-09-17 |
53,662.8000 EUR |
0.0053 WBTC |
52,247.7000 EUR |
52,156.4000 EUR |
54,781.0000 EUR |
53,585.1000 EUR |
| 2024-09-16 |
52,486.0000 EUR |
0.0077 WBTC |
53,146.9000 EUR |
51,796.7000 EUR |
53,146.9000 EUR |
52,095.3000 EUR |
| 2024-09-15 |
54,162.0000 EUR |
0.0231 WBTC |
54,288.4000 EUR |
53,405.5000 EUR |
54,362.1000 EUR |
53,405.5000 EUR |
| 2024-09-14 |
54,054.1000 EUR |
0.0999 WBTC |
54,633.1000 EUR |
53,750.9000 EUR |
54,658.4000 EUR |
53,750.9000 EUR |
| 2024-09-13 |
52,756.5000 EUR |
0.0458 WBTC |
52,149.4000 EUR |
52,149.4000 EUR |
54,287.7000 EUR |
54,287.7000 EUR |
| 2024-09-12 |
52,370.1000 EUR |
0.0255 WBTC |
52,255.7000 EUR |
52,207.3000 EUR |
53,040.4000 EUR |
52,432.9000 EUR |
| 2024-09-11 |
52,200.9000 EUR |
0.4691 WBTC |
52,139.7000 EUR |
50,635.0000 EUR |
52,470.7000 EUR |
52,259.7000 EUR |
| 2024-09-10 |
52,078.5000 EUR |
0.4822 WBTC |
51,489.4000 EUR |
51,271.6000 EUR |
53,144.2000 EUR |
52,427.5000 EUR |
| 2024-09-09 |
50,213.7000 EUR |
0.0605 WBTC |
49,632.3000 EUR |
49,504.8000 EUR |
52,275.5000 EUR |
51,792.8000 EUR |
| 2024-09-08 |
49,060.3000 EUR |
0.0301 WBTC |
48,750.4000 EUR |
48,750.4000 EUR |
49,345.4000 EUR |
49,199.9000 EUR |
| 2024-09-07 |
49,074.8000 EUR |
0.1802 WBTC |
48,552.1000 EUR |
48,543.2000 EUR |
49,719.0000 EUR |
49,349.6000 EUR |
| 2024-09-06 |
48,996.1000 EUR |
0.8240 WBTC |
50,388.6000 EUR |
47,572.8000 EUR |
51,064.0000 EUR |
48,512.8000 EUR |
| 2024-09-05 |
51,221.7000 EUR |
0.1091 WBTC |
52,000.0000 EUR |
50,752.9000 EUR |
52,000.0000 EUR |
50,924.1000 EUR |
| 2024-09-04 |
51,277.9000 EUR |
0.0815 WBTC |
52,317.8000 EUR |
50,841.2000 EUR |
52,759.5000 EUR |
52,759.5000 EUR |
| 2024-09-03 |
52,863.2000 EUR |
0.0043 WBTC |
53,956.8000 EUR |
52,168.1000 EUR |
53,956.8000 EUR |
52,168.1000 EUR |
| 2024-09-02 |
52,684.8000 EUR |
0.0117 WBTC |
52,046.3000 EUR |
52,046.3000 EUR |
53,386.4000 EUR |
52,807.0000 EUR |
| 2024-09-01 |
52,753.4000 EUR |
0.0380 WBTC |
53,083.8000 EUR |
52,300.6000 EUR |
53,083.8000 EUR |
52,491.0000 EUR |
| 2024-08-31 |
53,454.1000 EUR |
0.0131 WBTC |
53,699.8000 EUR |
53,198.1000 EUR |
53,842.8000 EUR |
53,236.2000 EUR |