Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
56,905.2000 EUR |
0.1430 WBTC |
57,000.0000 EUR |
56,611.6000 EUR |
58,286.4000 EUR |
57,857.4000 EUR |
| 2024-06-26 |
57,349.8000 EUR |
0.0110 WBTC |
57,985.6000 EUR |
57,102.6000 EUR |
58,419.9000 EUR |
57,102.6000 EUR |
| 2024-06-25 |
58,001.8000 EUR |
0.0175 WBTC |
57,103.5000 EUR |
56,982.4000 EUR |
58,453.4000 EUR |
58,429.9000 EUR |
| 2024-06-24 |
56,728.8000 EUR |
0.8903 WBTC |
59,183.6000 EUR |
55,175.6000 EUR |
59,183.6000 EUR |
55,175.6000 EUR |
| 2024-06-23 |
59,855.6000 EUR |
0.0287 WBTC |
60,194.6000 EUR |
59,476.0000 EUR |
60,212.1000 EUR |
59,476.0000 EUR |
| 2024-06-22 |
60,071.3000 EUR |
0.0135 WBTC |
60,473.0000 EUR |
60,014.8000 EUR |
60,473.0000 EUR |
60,467.4000 EUR |
| 2024-06-21 |
60,291.5000 EUR |
0.0215 WBTC |
60,600.0000 EUR |
59,563.0000 EUR |
60,600.0000 EUR |
60,109.5000 EUR |
| 2024-06-20 |
62,121.9000 EUR |
0.4782 WBTC |
61,320.1000 EUR |
60,522.1000 EUR |
62,533.1000 EUR |
60,800.0000 EUR |
| 2024-06-19 |
61,025.8000 EUR |
0.2797 WBTC |
60,236.6000 EUR |
60,233.7000 EUR |
62,366.3000 EUR |
60,715.7000 EUR |
| 2024-06-18 |
59,892.5000 EUR |
0.3325 WBTC |
61,693.4000 EUR |
59,481.8000 EUR |
61,693.4000 EUR |
59,839.2000 EUR |
| 2024-06-17 |
61,274.2000 EUR |
0.1495 WBTC |
62,154.6000 EUR |
60,800.0000 EUR |
62,509.8000 EUR |
61,801.7000 EUR |
| 2024-06-16 |
63,708.0000 EUR |
0.4430 WBTC |
61,943.1000 EUR |
61,943.1000 EUR |
65,542.1000 EUR |
62,245.1000 EUR |
| 2024-06-15 |
61,862.4000 EUR |
0.2420 WBTC |
61,865.0000 EUR |
61,600.5000 EUR |
62,023.8000 EUR |
61,600.5000 EUR |
| 2024-06-14 |
61,533.9000 EUR |
0.7142 WBTC |
62,286.0000 EUR |
60,800.0000 EUR |
62,966.7000 EUR |
61,749.7000 EUR |
| 2024-06-13 |
63,083.0000 EUR |
0.4579 WBTC |
62,887.5000 EUR |
62,000.0000 EUR |
63,200.0000 EUR |
62,709.8000 EUR |
| 2024-06-12 |
63,934.0000 EUR |
0.0998 WBTC |
63,187.6000 EUR |
62,686.9000 EUR |
65,000.0000 EUR |
63,516.3000 EUR |
| 2024-06-11 |
63,396.5000 EUR |
0.1466 WBTC |
64,482.7000 EUR |
61,868.0000 EUR |
64,482.7000 EUR |
63,000.0000 EUR |
| 2024-06-10 |
65,654.3000 EUR |
0.2198 WBTC |
64,602.1000 EUR |
64,444.9000 EUR |
67,135.8000 EUR |
64,689.1000 EUR |
| 2024-06-09 |
64,880.2000 EUR |
0.0678 WBTC |
64,383.6000 EUR |
64,230.6000 EUR |
66,152.2000 EUR |
64,469.1000 EUR |
| 2024-06-08 |
65,552.5000 EUR |
0.1174 WBTC |
64,429.6000 EUR |
64,232.4000 EUR |
66,575.0000 EUR |
64,919.3000 EUR |
| 2024-06-07 |
65,874.3000 EUR |
0.4417 WBTC |
65,185.5000 EUR |
63,600.0000 EUR |
67,437.7000 EUR |
63,893.0000 EUR |
| 2024-06-06 |
66,526.0000 EUR |
0.1972 WBTC |
65,899.8000 EUR |
64,482.6000 EUR |
67,409.0000 EUR |
65,161.5000 EUR |
| 2024-06-05 |
65,094.4000 EUR |
0.2870 WBTC |
65,127.5000 EUR |
64,896.2000 EUR |
65,800.0000 EUR |
65,413.5000 EUR |
| 2024-06-04 |
63,517.1000 EUR |
0.2444 WBTC |
63,156.2000 EUR |
63,062.7000 EUR |
65,000.0000 EUR |
64,710.5000 EUR |
| 2024-06-03 |
63,854.4000 EUR |
0.6243 WBTC |
62,876.5000 EUR |
62,876.5000 EUR |
64,903.0000 EUR |
63,339.0000 EUR |
| 2024-06-02 |
62,888.0000 EUR |
0.1114 WBTC |
62,954.5000 EUR |
62,254.0000 EUR |
63,811.0000 EUR |
62,254.0000 EUR |
| 2024-06-01 |
63,369.6000 EUR |
0.0674 WBTC |
62,408.7000 EUR |
62,408.7000 EUR |
64,554.5000 EUR |
62,600.0000 EUR |
| 2024-05-31 |
62,649.7000 EUR |
0.2878 WBTC |
63,054.4000 EUR |
61,462.9000 EUR |
63,800.0000 EUR |
62,776.0000 EUR |
| 2024-05-30 |
63,364.5000 EUR |
0.3783 WBTC |
62,977.2000 EUR |
62,300.0000 EUR |
64,579.2000 EUR |
62,943.6000 EUR |
| 2024-05-29 |
63,050.7000 EUR |
0.1396 WBTC |
63,028.4000 EUR |
62,200.0000 EUR |
64,009.8000 EUR |
62,713.4000 EUR |
| 2024-05-28 |
63,472.0000 EUR |
0.2911 WBTC |
63,849.7000 EUR |
62,055.3000 EUR |
64,418.7000 EUR |
63,077.9000 EUR |
| 2024-05-27 |
63,600.1000 EUR |
0.6288 WBTC |
63,345.6000 EUR |
62,854.2000 EUR |
65,758.5000 EUR |
64,010.2000 EUR |
| 2024-05-26 |
64,259.2000 EUR |
0.3354 WBTC |
63,888.3000 EUR |
63,257.4000 EUR |
65,908.3000 EUR |
63,459.9000 EUR |
| 2024-05-25 |
63,553.7000 EUR |
0.1719 WBTC |
63,330.7000 EUR |
63,152.2000 EUR |
64,103.6000 EUR |
63,879.9000 EUR |
| 2024-05-24 |
62,204.1000 EUR |
0.3348 WBTC |
62,663.2000 EUR |
61,705.7000 EUR |
63,725.3000 EUR |
63,612.5000 EUR |
| 2024-05-23 |
63,230.0000 EUR |
0.4003 WBTC |
63,712.5000 EUR |
61,600.0000 EUR |
64,402.7000 EUR |
62,700.0000 EUR |
| 2024-05-22 |
64,507.4000 EUR |
0.3122 WBTC |
64,339.9000 EUR |
63,663.1000 EUR |
65,214.2000 EUR |
63,663.1000 EUR |
| 2024-05-21 |
65,325.4000 EUR |
0.4635 WBTC |
65,743.5000 EUR |
64,071.5000 EUR |
66,784.8000 EUR |
64,174.0000 EUR |
| 2024-05-20 |
62,420.8000 EUR |
0.3186 WBTC |
61,583.2000 EUR |
60,969.0000 EUR |
64,736.9000 EUR |
64,385.1000 EUR |
| 2024-05-19 |
61,976.6000 EUR |
0.1976 WBTC |
61,651.6000 EUR |
60,659.7000 EUR |
63,523.3000 EUR |
60,900.0000 EUR |
| 2024-05-18 |
62,502.5000 EUR |
0.3460 WBTC |
61,486.4000 EUR |
61,400.0000 EUR |
63,582.3000 EUR |
61,659.7000 EUR |
| 2024-05-17 |
61,483.4000 EUR |
6.4591 WBTC |
60,308.8000 EUR |
60,242.0000 EUR |
62,776.1000 EUR |
61,434.3000 EUR |
| 2024-05-16 |
61,156.6000 EUR |
0.5383 WBTC |
61,000.0000 EUR |
59,600.0000 EUR |
62,721.1000 EUR |
60,273.6000 EUR |
| 2024-05-15 |
59,483.6000 EUR |
0.7594 WBTC |
57,739.4000 EUR |
57,109.1000 EUR |
60,800.0000 EUR |
60,344.5000 EUR |
| 2024-05-14 |
57,196.7000 EUR |
0.0874 WBTC |
58,388.9000 EUR |
56,600.0000 EUR |
58,388.9000 EUR |
56,964.3000 EUR |
| 2024-05-13 |
59,185.5000 EUR |
0.5532 WBTC |
57,200.0000 EUR |
56,516.9000 EUR |
61,000.0000 EUR |
58,157.0000 EUR |
| 2024-05-12 |
56,831.2000 EUR |
0.1044 WBTC |
56,575.5000 EUR |
56,575.5000 EUR |
57,234.5000 EUR |
56,804.9000 EUR |
| 2024-05-11 |
56,376.0000 EUR |
0.0589 WBTC |
56,681.6000 EUR |
56,245.3000 EUR |
57,008.7000 EUR |
56,579.8000 EUR |
| 2024-05-10 |
58,029.6000 EUR |
0.5355 WBTC |
58,195.1000 EUR |
56,000.0000 EUR |
58,596.3000 EUR |
56,821.2000 EUR |
| 2024-05-09 |
57,274.4000 EUR |
0.2161 WBTC |
57,186.1000 EUR |
56,600.0000 EUR |
58,638.6000 EUR |
58,638.6000 EUR |