Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
53,591.9000 EUR |
0.0071 WBTC |
53,280.9000 EUR |
53,280.9000 EUR |
53,966.3000 EUR |
53,966.3000 EUR |
| 2024-07-12 |
52,969.1000 EUR |
0.0250 WBTC |
52,655.4000 EUR |
52,320.6000 EUR |
53,799.9000 EUR |
52,753.4000 EUR |
| 2024-07-11 |
52,306.0000 EUR |
1.6246 WBTC |
53,226.1000 EUR |
48,948.6000 EUR |
54,537.4000 EUR |
53,074.8000 EUR |
| 2024-07-10 |
53,792.6000 EUR |
0.1112 WBTC |
53,739.1000 EUR |
53,091.6000 EUR |
54,799.7000 EUR |
53,091.6000 EUR |
| 2024-07-09 |
53,344.5000 EUR |
0.8452 WBTC |
52,249.8000 EUR |
52,247.9000 EUR |
54,882.9000 EUR |
53,802.9000 EUR |
| 2024-07-08 |
52,384.9000 EUR |
0.0636 WBTC |
51,422.2000 EUR |
50,278.7000 EUR |
54,571.9000 EUR |
52,250.2000 EUR |
| 2024-07-07 |
52,489.3000 EUR |
0.2050 WBTC |
53,966.2000 EUR |
52,083.5000 EUR |
53,966.2000 EUR |
52,169.9000 EUR |
| 2024-07-06 |
53,070.0000 EUR |
0.2494 WBTC |
52,436.5000 EUR |
51,987.8000 EUR |
54,668.6000 EUR |
53,431.9000 EUR |
| 2024-07-05 |
51,001.5000 EUR |
0.4962 WBTC |
52,753.4000 EUR |
48,526.0000 EUR |
53,610.2000 EUR |
52,087.5000 EUR |
| 2024-07-04 |
54,414.4000 EUR |
0.1597 WBTC |
55,861.0000 EUR |
52,753.4000 EUR |
55,861.0000 EUR |
53,946.5000 EUR |
| 2024-07-03 |
56,311.0000 EUR |
0.0940 WBTC |
57,545.4000 EUR |
55,219.5000 EUR |
57,545.4000 EUR |
55,861.0000 EUR |
| 2024-07-02 |
58,280.0000 EUR |
0.0642 WBTC |
58,486.5000 EUR |
57,591.4000 EUR |
59,118.7000 EUR |
57,591.4000 EUR |
| 2024-07-01 |
58,529.8000 EUR |
0.2041 WBTC |
58,800.0000 EUR |
58,113.5000 EUR |
59,400.0000 EUR |
58,509.9000 EUR |
| 2024-06-30 |
57,408.0000 EUR |
0.0173 WBTC |
56,937.4000 EUR |
56,937.4000 EUR |
58,565.4000 EUR |
58,565.4000 EUR |
| 2024-06-29 |
57,344.2000 EUR |
0.0019 WBTC |
57,533.6000 EUR |
57,054.8000 EUR |
57,533.6000 EUR |
57,054.8000 EUR |
| 2024-06-28 |
57,968.5000 EUR |
0.1492 WBTC |
58,270.1000 EUR |
56,658.9000 EUR |
58,958.8000 EUR |
57,487.0000 EUR |
| 2024-06-27 |
56,905.2000 EUR |
0.1430 WBTC |
57,000.0000 EUR |
56,611.6000 EUR |
58,286.4000 EUR |
57,857.4000 EUR |
| 2024-06-26 |
57,349.8000 EUR |
0.0110 WBTC |
57,985.6000 EUR |
57,102.6000 EUR |
58,419.9000 EUR |
57,102.6000 EUR |
| 2024-06-25 |
58,001.8000 EUR |
0.0175 WBTC |
57,103.5000 EUR |
56,982.4000 EUR |
58,453.4000 EUR |
58,429.9000 EUR |
| 2024-06-24 |
56,728.8000 EUR |
0.8903 WBTC |
59,183.6000 EUR |
55,175.6000 EUR |
59,183.6000 EUR |
55,175.6000 EUR |
| 2024-06-23 |
59,855.6000 EUR |
0.0287 WBTC |
60,194.6000 EUR |
59,476.0000 EUR |
60,212.1000 EUR |
59,476.0000 EUR |
| 2024-06-22 |
60,071.3000 EUR |
0.0135 WBTC |
60,473.0000 EUR |
60,014.8000 EUR |
60,473.0000 EUR |
60,467.4000 EUR |
| 2024-06-21 |
60,291.5000 EUR |
0.0215 WBTC |
60,600.0000 EUR |
59,563.0000 EUR |
60,600.0000 EUR |
60,109.5000 EUR |
| 2024-06-20 |
62,121.9000 EUR |
0.4782 WBTC |
61,320.1000 EUR |
60,522.1000 EUR |
62,533.1000 EUR |
60,800.0000 EUR |
| 2024-06-19 |
61,025.8000 EUR |
0.2797 WBTC |
60,236.6000 EUR |
60,233.7000 EUR |
62,366.3000 EUR |
60,715.7000 EUR |
| 2024-06-18 |
59,892.5000 EUR |
0.3325 WBTC |
61,693.4000 EUR |
59,481.8000 EUR |
61,693.4000 EUR |
59,839.2000 EUR |
| 2024-06-17 |
61,274.2000 EUR |
0.1495 WBTC |
62,154.6000 EUR |
60,800.0000 EUR |
62,509.8000 EUR |
61,801.7000 EUR |
| 2024-06-16 |
63,708.0000 EUR |
0.4430 WBTC |
61,943.1000 EUR |
61,943.1000 EUR |
65,542.1000 EUR |
62,245.1000 EUR |
| 2024-06-15 |
61,862.4000 EUR |
0.2420 WBTC |
61,865.0000 EUR |
61,600.5000 EUR |
62,023.8000 EUR |
61,600.5000 EUR |
| 2024-06-14 |
61,533.9000 EUR |
0.7142 WBTC |
62,286.0000 EUR |
60,800.0000 EUR |
62,966.7000 EUR |
61,749.7000 EUR |
| 2024-06-13 |
63,083.0000 EUR |
0.4579 WBTC |
62,887.5000 EUR |
62,000.0000 EUR |
63,200.0000 EUR |
62,709.8000 EUR |
| 2024-06-12 |
63,934.0000 EUR |
0.0998 WBTC |
63,187.6000 EUR |
62,686.9000 EUR |
65,000.0000 EUR |
63,516.3000 EUR |
| 2024-06-11 |
63,396.5000 EUR |
0.1466 WBTC |
64,482.7000 EUR |
61,868.0000 EUR |
64,482.7000 EUR |
63,000.0000 EUR |
| 2024-06-10 |
65,654.3000 EUR |
0.2198 WBTC |
64,602.1000 EUR |
64,444.9000 EUR |
67,135.8000 EUR |
64,689.1000 EUR |
| 2024-06-09 |
64,880.2000 EUR |
0.0678 WBTC |
64,383.6000 EUR |
64,230.6000 EUR |
66,152.2000 EUR |
64,469.1000 EUR |
| 2024-06-08 |
65,552.5000 EUR |
0.1174 WBTC |
64,429.6000 EUR |
64,232.4000 EUR |
66,575.0000 EUR |
64,919.3000 EUR |
| 2024-06-07 |
65,874.3000 EUR |
0.4417 WBTC |
65,185.5000 EUR |
63,600.0000 EUR |
67,437.7000 EUR |
63,893.0000 EUR |
| 2024-06-06 |
66,526.0000 EUR |
0.1972 WBTC |
65,899.8000 EUR |
64,482.6000 EUR |
67,409.0000 EUR |
65,161.5000 EUR |
| 2024-06-05 |
65,094.4000 EUR |
0.2870 WBTC |
65,127.5000 EUR |
64,896.2000 EUR |
65,800.0000 EUR |
65,413.5000 EUR |
| 2024-06-04 |
63,517.1000 EUR |
0.2444 WBTC |
63,156.2000 EUR |
63,062.7000 EUR |
65,000.0000 EUR |
64,710.5000 EUR |
| 2024-06-03 |
63,854.4000 EUR |
0.6243 WBTC |
62,876.5000 EUR |
62,876.5000 EUR |
64,903.0000 EUR |
63,339.0000 EUR |
| 2024-06-02 |
62,888.0000 EUR |
0.1114 WBTC |
62,954.5000 EUR |
62,254.0000 EUR |
63,811.0000 EUR |
62,254.0000 EUR |
| 2024-06-01 |
63,369.6000 EUR |
0.0674 WBTC |
62,408.7000 EUR |
62,408.7000 EUR |
64,554.5000 EUR |
62,600.0000 EUR |
| 2024-05-31 |
62,649.7000 EUR |
0.2878 WBTC |
63,054.4000 EUR |
61,462.9000 EUR |
63,800.0000 EUR |
62,776.0000 EUR |
| 2024-05-30 |
63,364.5000 EUR |
0.3783 WBTC |
62,977.2000 EUR |
62,300.0000 EUR |
64,579.2000 EUR |
62,943.6000 EUR |
| 2024-05-29 |
63,050.7000 EUR |
0.1396 WBTC |
63,028.4000 EUR |
62,200.0000 EUR |
64,009.8000 EUR |
62,713.4000 EUR |
| 2024-05-28 |
63,472.0000 EUR |
0.2911 WBTC |
63,849.7000 EUR |
62,055.3000 EUR |
64,418.7000 EUR |
63,077.9000 EUR |
| 2024-05-27 |
63,600.1000 EUR |
0.6288 WBTC |
63,345.6000 EUR |
62,854.2000 EUR |
65,758.5000 EUR |
64,010.2000 EUR |
| 2024-05-26 |
64,259.2000 EUR |
0.3354 WBTC |
63,888.3000 EUR |
63,257.4000 EUR |
65,908.3000 EUR |
63,459.9000 EUR |
| 2024-05-25 |
63,553.7000 EUR |
0.1719 WBTC |
63,330.7000 EUR |
63,152.2000 EUR |
64,103.6000 EUR |
63,879.9000 EUR |