Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
57,775.3000 EUR |
0.9092 WBTC |
57,943.2000 EUR |
57,200.0000 EUR |
58,533.3000 EUR |
57,200.0000 EUR |
| 2024-05-07 |
59,167.9000 EUR |
0.3531 WBTC |
58,824.4000 EUR |
58,467.6000 EUR |
60,303.1000 EUR |
58,614.2000 EUR |
| 2024-05-06 |
59,694.8000 EUR |
0.1542 WBTC |
59,448.3000 EUR |
58,400.0000 EUR |
61,000.0000 EUR |
58,846.7000 EUR |
| 2024-05-05 |
59,586.6000 EUR |
0.0996 WBTC |
58,994.9000 EUR |
58,600.0000 EUR |
59,800.0000 EUR |
59,196.5000 EUR |
| 2024-05-04 |
58,880.8000 EUR |
0.1277 WBTC |
58,828.2000 EUR |
58,264.8000 EUR |
59,800.0000 EUR |
59,584.7000 EUR |
| 2024-05-03 |
56,780.3000 EUR |
0.1238 WBTC |
56,036.3000 EUR |
55,000.0000 EUR |
58,438.3000 EUR |
58,438.3000 EUR |
| 2024-05-02 |
54,783.0000 EUR |
0.0805 WBTC |
54,300.0000 EUR |
53,276.4000 EUR |
57,000.0000 EUR |
55,035.9000 EUR |
| 2024-05-01 |
54,535.2000 EUR |
1.8546 WBTC |
56,478.3000 EUR |
53,091.6000 EUR |
56,478.3000 EUR |
53,339.4000 EUR |
| 2024-04-30 |
57,160.1000 EUR |
0.2004 WBTC |
59,790.6000 EUR |
55,600.0000 EUR |
60,200.0000 EUR |
56,573.0000 EUR |
| 2024-04-29 |
58,319.8000 EUR |
0.0414 WBTC |
59,751.5000 EUR |
57,943.2000 EUR |
59,751.5000 EUR |
59,600.0000 EUR |
| 2024-04-28 |
59,438.0000 EUR |
0.0206 WBTC |
59,544.5000 EUR |
59,198.6000 EUR |
60,200.0000 EUR |
59,790.5000 EUR |
| 2024-04-27 |
59,334.5000 EUR |
0.5613 WBTC |
59,352.9000 EUR |
58,498.8000 EUR |
60,687.3000 EUR |
59,000.0000 EUR |
| 2024-04-26 |
59,446.2000 EUR |
0.1440 WBTC |
60,000.0000 EUR |
59,123.9000 EUR |
60,435.1000 EUR |
60,033.5000 EUR |
| 2024-04-25 |
60,181.4000 EUR |
0.1510 WBTC |
60,351.1000 EUR |
59,000.0000 EUR |
61,127.3000 EUR |
61,127.3000 EUR |
| 2024-04-24 |
60,556.3000 EUR |
0.5503 WBTC |
62,575.8000 EUR |
59,563.0000 EUR |
62,675.8000 EUR |
60,158.7000 EUR |
| 2024-04-23 |
62,720.2000 EUR |
0.3601 WBTC |
63,161.2000 EUR |
61,816.4000 EUR |
63,161.2000 EUR |
62,085.0000 EUR |
| 2024-04-22 |
62,309.0000 EUR |
0.6119 WBTC |
61,386.7000 EUR |
60,973.5000 EUR |
64,331.0000 EUR |
63,161.3000 EUR |
| 2024-04-21 |
60,811.8000 EUR |
0.0821 WBTC |
60,999.1000 EUR |
60,609.5000 EUR |
61,746.6000 EUR |
60,837.3000 EUR |
| 2024-04-20 |
60,972.6000 EUR |
0.0187 WBTC |
60,201.5000 EUR |
59,753.6000 EUR |
61,484.8000 EUR |
61,484.8000 EUR |
| 2024-04-19 |
59,939.1000 EUR |
0.2009 WBTC |
59,373.1000 EUR |
56,800.0000 EUR |
61,400.0000 EUR |
60,160.2000 EUR |
| 2024-04-18 |
59,099.5000 EUR |
0.0506 WBTC |
57,445.5000 EUR |
57,288.4000 EUR |
60,200.0000 EUR |
60,000.0000 EUR |
| 2024-04-17 |
59,703.9000 EUR |
0.7367 WBTC |
60,211.9000 EUR |
56,600.0000 EUR |
61,710.1000 EUR |
57,758.4000 EUR |
| 2024-04-16 |
59,040.2000 EUR |
0.2022 WBTC |
59,577.7000 EUR |
58,065.4000 EUR |
60,400.0000 EUR |
60,050.3000 EUR |
| 2024-04-15 |
61,345.0000 EUR |
0.1894 WBTC |
61,600.0000 EUR |
59,000.0000 EUR |
63,400.0000 EUR |
59,000.0000 EUR |
| 2024-04-14 |
60,722.0000 EUR |
0.1575 WBTC |
61,047.9000 EUR |
59,936.4000 EUR |
62,501.1000 EUR |
61,707.4000 EUR |
| 2024-04-13 |
62,617.3000 EUR |
1.0726 WBTC |
62,828.6000 EUR |
57,600.0000 EUR |
63,922.3000 EUR |
62,301.6000 EUR |
| 2024-04-12 |
64,187.8000 EUR |
1.2800 WBTC |
66,106.8000 EUR |
53,800.0000 EUR |
66,414.3000 EUR |
63,350.8000 EUR |
| 2024-04-11 |
65,632.9000 EUR |
0.1877 WBTC |
66,161.0000 EUR |
65,076.8000 EUR |
66,399.9000 EUR |
66,106.9000 EUR |
| 2024-04-10 |
64,667.8000 EUR |
0.0663 WBTC |
63,948.1000 EUR |
63,000.0000 EUR |
66,000.0000 EUR |
66,000.0000 EUR |
| 2024-04-09 |
65,329.8000 EUR |
0.4260 WBTC |
65,862.1000 EUR |
63,138.9000 EUR |
67,141.7000 EUR |
63,869.7000 EUR |
| 2024-04-08 |
65,969.4000 EUR |
0.0664 WBTC |
64,265.7000 EUR |
64,265.7000 EUR |
67,119.9000 EUR |
65,934.7000 EUR |
| 2024-04-07 |
64,150.2000 EUR |
0.0876 WBTC |
64,230.8000 EUR |
63,747.7000 EUR |
64,799.6000 EUR |
64,019.1000 EUR |
| 2024-04-06 |
63,523.6000 EUR |
0.0815 WBTC |
63,060.3000 EUR |
62,786.4000 EUR |
64,800.0000 EUR |
63,034.0000 EUR |
| 2024-04-05 |
62,449.9000 EUR |
0.1122 WBTC |
63,262.4000 EUR |
61,200.0000 EUR |
63,363.5000 EUR |
62,583.0000 EUR |
| 2024-04-04 |
62,501.2000 EUR |
0.4122 WBTC |
61,664.0000 EUR |
60,664.1000 EUR |
64,000.0000 EUR |
62,909.2000 EUR |
| 2024-04-03 |
61,341.5000 EUR |
0.0646 WBTC |
60,815.9000 EUR |
60,391.5000 EUR |
62,000.0000 EUR |
61,653.5000 EUR |
| 2024-04-02 |
62,453.1000 EUR |
0.3515 WBTC |
65,200.0000 EUR |
60,200.0000 EUR |
65,200.0000 EUR |
61,010.0000 EUR |
| 2024-04-01 |
64,468.4000 EUR |
0.4694 WBTC |
65,861.4000 EUR |
63,600.0000 EUR |
65,861.4000 EUR |
65,000.0000 EUR |
| 2024-03-31 |
65,573.6000 EUR |
0.0378 WBTC |
65,302.3000 EUR |
65,302.3000 EUR |
65,969.9000 EUR |
65,969.9000 EUR |
| 2024-03-30 |
65,093.7000 EUR |
0.0046 WBTC |
65,060.2000 EUR |
64,958.3000 EUR |
65,256.1000 EUR |
64,958.3000 EUR |
| 2024-03-29 |
65,269.4000 EUR |
0.1939 WBTC |
65,598.7000 EUR |
64,352.3000 EUR |
67,086.0000 EUR |
64,686.7000 EUR |
| 2024-03-28 |
65,451.8000 EUR |
0.0637 WBTC |
64,599.9000 EUR |
64,599.9000 EUR |
66,131.4000 EUR |
65,764.2000 EUR |
| 2024-03-27 |
65,064.4000 EUR |
0.1270 WBTC |
64,978.5000 EUR |
63,416.2000 EUR |
66,073.1000 EUR |
64,119.1000 EUR |
| 2024-03-26 |
64,969.1000 EUR |
0.0363 WBTC |
64,370.8000 EUR |
64,129.8000 EUR |
65,800.0000 EUR |
64,232.5000 EUR |
| 2024-03-25 |
63,600.5000 EUR |
0.0499 WBTC |
61,929.0000 EUR |
61,583.3000 EUR |
65,431.7000 EUR |
64,475.4000 EUR |
| 2024-03-24 |
61,184.2000 EUR |
0.2438 WBTC |
59,958.3000 EUR |
59,200.0000 EUR |
62,400.0000 EUR |
62,283.1000 EUR |
| 2024-03-23 |
60,099.3000 EUR |
0.0268 WBTC |
59,279.9000 EUR |
58,798.4000 EUR |
61,000.0000 EUR |
60,351.0000 EUR |
| 2024-03-22 |
60,638.6000 EUR |
0.6043 WBTC |
60,715.4000 EUR |
57,866.6000 EUR |
61,681.8000 EUR |
58,510.4000 EUR |
| 2024-03-21 |
61,327.2000 EUR |
0.1529 WBTC |
62,186.0000 EUR |
59,600.0000 EUR |
62,308.8000 EUR |
60,349.9000 EUR |
| 2024-03-20 |
57,795.1000 EUR |
0.1804 WBTC |
57,342.2000 EUR |
55,809.1000 EUR |
61,901.4000 EUR |
61,581.5000 EUR |