Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
96,354.9000 USD |
0.0032 WBTC |
97,165.0000 USD |
95,807.6000 USD |
97,165.0000 USD |
96,702.0000 USD |
| 2024-12-21 |
97,884.9000 USD |
0.2661 WBTC |
97,767.7000 USD |
96,449.4000 USD |
99,483.2000 USD |
98,085.1000 USD |
| 2024-12-20 |
95,368.0000 USD |
2.8270 WBTC |
97,495.7000 USD |
92,623.6000 USD |
100,616.8000 USD |
96,303.2000 USD |
| 2024-12-19 |
100,713.3000 USD |
0.9334 WBTC |
100,307.2000 USD |
95,549.7000 USD |
102,443.9000 USD |
97,441.9000 USD |
| 2024-12-18 |
103,683.0000 USD |
2.3323 WBTC |
106,054.4000 USD |
100,457.3000 USD |
106,054.4000 USD |
100,750.5000 USD |
| 2024-12-17 |
106,741.4000 USD |
0.8052 WBTC |
105,780.6000 USD |
104,578.1000 USD |
108,684.8000 USD |
106,591.3000 USD |
| 2024-12-16 |
103,972.0000 USD |
3.4432 WBTC |
104,187.1000 USD |
100,271.9000 USD |
107,660.5000 USD |
105,925.9000 USD |
| 2024-12-15 |
101,551.3000 USD |
0.1893 WBTC |
101,210.9000 USD |
100,411.6000 USD |
103,693.7000 USD |
103,225.4000 USD |
| 2024-12-14 |
101,618.4000 USD |
3.0423 WBTC |
100,867.6000 USD |
100,711.1000 USD |
104,027.3000 USD |
100,963.6000 USD |
| 2024-12-13 |
99,334.1000 USD |
0.3402 WBTC |
99,644.8000 USD |
98,590.4000 USD |
101,773.0000 USD |
100,655.8000 USD |
| 2024-12-12 |
100,372.6000 USD |
0.3526 WBTC |
100,610.7000 USD |
98,840.5000 USD |
101,934.4000 USD |
99,274.2000 USD |
| 2024-12-11 |
99,703.0000 USD |
1.2966 WBTC |
95,739.4000 USD |
95,647.8000 USD |
100,668.5000 USD |
100,471.3000 USD |
| 2024-12-10 |
95,636.4000 USD |
0.1639 WBTC |
96,420.1000 USD |
94,188.3000 USD |
97,758.9000 USD |
95,545.3000 USD |
| 2024-12-09 |
98,593.5000 USD |
0.0716 WBTC |
100,017.2000 USD |
97,016.8000 USD |
100,025.0000 USD |
97,123.6000 USD |
| 2024-12-08 |
99,179.6000 USD |
0.0600 WBTC |
99,119.2000 USD |
98,339.5000 USD |
100,568.1000 USD |
99,966.4000 USD |
| 2024-12-07 |
99,283.3000 USD |
0.0310 WBTC |
98,897.9000 USD |
98,838.6000 USD |
100,225.4000 USD |
99,561.4000 USD |
| 2024-12-06 |
98,971.4000 USD |
0.6431 WBTC |
97,852.1000 USD |
96,783.8000 USD |
101,656.2000 USD |
99,270.3000 USD |
| 2024-12-05 |
100,166.2000 USD |
14.5704 WBTC |
98,573.3000 USD |
92,368.1000 USD |
103,858.8000 USD |
96,851.3000 USD |
| 2024-12-04 |
95,491.0000 USD |
0.5170 WBTC |
95,441.6000 USD |
94,174.0000 USD |
96,692.4000 USD |
95,622.4000 USD |
| 2024-12-03 |
94,146.9000 USD |
0.2775 WBTC |
95,577.7000 USD |
93,709.0000 USD |
96,404.6000 USD |
95,414.5000 USD |
| 2024-12-02 |
96,300.4000 USD |
0.2181 WBTC |
96,347.3000 USD |
93,192.8000 USD |
98,100.0000 USD |
96,799.5000 USD |
| 2024-12-01 |
94,885.6000 USD |
4.3472 WBTC |
96,000.1000 USD |
94,500.0000 USD |
97,947.1000 USD |
97,051.5000 USD |
| 2024-11-30 |
96,154.3000 USD |
0.2044 WBTC |
96,865.7000 USD |
95,408.2000 USD |
98,430.6000 USD |
96,348.4000 USD |
| 2024-11-29 |
97,229.9000 USD |
2.1852 WBTC |
95,366.7000 USD |
94,606.4000 USD |
98,226.8000 USD |
97,076.9000 USD |
| 2024-11-28 |
95,480.0000 USD |
0.0235 WBTC |
96,492.7000 USD |
94,669.1000 USD |
97,416.2000 USD |
94,831.9000 USD |
| 2024-11-27 |
94,297.9000 USD |
0.3326 WBTC |
92,007.6000 USD |
91,617.4000 USD |
97,142.0000 USD |
96,792.0000 USD |
| 2024-11-26 |
92,828.0000 USD |
0.4267 WBTC |
92,885.8000 USD |
90,243.0000 USD |
94,496.8000 USD |
91,193.9000 USD |
| 2024-11-25 |
94,464.1000 USD |
0.3435 WBTC |
97,559.6000 USD |
92,010.6000 USD |
98,119.8000 USD |
94,049.1000 USD |
| 2024-11-24 |
97,217.8000 USD |
0.1447 WBTC |
97,448.3000 USD |
95,535.3000 USD |
98,204.7000 USD |
95,702.1000 USD |
| 2024-11-23 |
97,590.0000 USD |
1.1389 WBTC |
98,572.2000 USD |
96,638.9000 USD |
100,255.6000 USD |
97,059.3000 USD |
| 2024-11-22 |
98,380.3000 USD |
2.4298 WBTC |
97,935.0000 USD |
96,837.5000 USD |
99,980.2000 USD |
98,215.2000 USD |
| 2024-11-21 |
96,782.6000 USD |
1.1811 WBTC |
94,420.3000 USD |
93,709.5000 USD |
98,243.6000 USD |
96,766.4000 USD |
| 2024-11-20 |
93,133.5000 USD |
1.3172 WBTC |
92,427.8000 USD |
90,848.6000 USD |
95,216.2000 USD |
94,067.0000 USD |
| 2024-11-19 |
93,059.4000 USD |
0.2527 WBTC |
90,361.1000 USD |
90,361.0000 USD |
93,972.9000 USD |
91,780.3000 USD |
| 2024-11-18 |
91,981.8000 USD |
0.5519 WBTC |
89,022.5000 USD |
89,022.5000 USD |
93,473.2000 USD |
91,305.5000 USD |
| 2024-11-17 |
91,828.6000 USD |
0.1483 WBTC |
91,054.9000 USD |
89,236.2000 USD |
92,272.6000 USD |
89,353.0000 USD |
| 2024-11-16 |
90,739.5000 USD |
0.2008 WBTC |
89,974.5000 USD |
89,974.5000 USD |
92,117.8000 USD |
90,414.3000 USD |
| 2024-11-15 |
88,922.8000 USD |
0.0998 WBTC |
87,638.4000 USD |
86,955.7000 USD |
89,987.2000 USD |
89,728.3000 USD |
| 2024-11-14 |
89,179.4000 USD |
0.4197 WBTC |
90,153.8000 USD |
86,853.2000 USD |
91,341.2000 USD |
86,853.2000 USD |
| 2024-11-13 |
91,248.0000 USD |
0.2577 WBTC |
88,635.1000 USD |
86,496.7000 USD |
93,950.6000 USD |
88,489.2000 USD |
| 2024-11-12 |
87,854.5000 USD |
1.4638 WBTC |
87,854.6000 USD |
84,364.5000 USD |
90,318.7000 USD |
87,464.5000 USD |
| 2024-11-11 |
85,118.2000 USD |
1.1488 WBTC |
80,156.5000 USD |
79,646.5000 USD |
88,174.2000 USD |
86,734.0000 USD |
| 2024-11-10 |
79,206.7000 USD |
0.3814 WBTC |
76,876.1000 USD |
76,876.1000 USD |
81,425.0000 USD |
79,942.2000 USD |
| 2024-11-09 |
75,897.1000 USD |
0.3172 WBTC |
76,589.6000 USD |
75,422.7000 USD |
77,575.0000 USD |
76,631.8000 USD |
| 2024-11-08 |
75,866.6000 USD |
0.5141 WBTC |
75,986.5000 USD |
75,370.5000 USD |
77,747.2000 USD |
77,743.8000 USD |
| 2024-11-07 |
75,439.3000 USD |
0.8787 WBTC |
75,564.8000 USD |
74,108.2000 USD |
76,443.9000 USD |
76,443.9000 USD |
| 2024-11-06 |
74,187.2000 USD |
0.5725 WBTC |
69,829.2000 USD |
69,829.2000 USD |
75,318.8000 USD |
73,951.8000 USD |
| 2024-11-05 |
69,042.0000 USD |
0.0534 WBTC |
67,740.9000 USD |
67,367.4000 USD |
69,999.0000 USD |
69,171.0000 USD |
| 2024-11-04 |
66,163.1000 USD |
2.1817 WBTC |
68,306.8000 USD |
61,103.0000 USD |
69,143.1000 USD |
65,919.0000 USD |
| 2024-11-03 |
68,723.6000 USD |
0.0596 WBTC |
69,050.7000 USD |
67,285.6000 USD |
69,477.5000 USD |
69,082.9000 USD |