Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,374.2000 USD |
2.3702 WBTC |
97,935.0000 USD |
97,376.6000 USD |
99,979.8000 USD |
97,706.7000 USD |
| 2024-11-21 |
96,782.6000 USD |
1.1811 WBTC |
94,420.3000 USD |
93,709.5000 USD |
98,243.6000 USD |
96,766.4000 USD |
| 2024-11-20 |
93,133.5000 USD |
1.3172 WBTC |
92,427.8000 USD |
90,848.6000 USD |
95,216.2000 USD |
94,067.0000 USD |
| 2024-11-19 |
93,059.4000 USD |
0.2527 WBTC |
90,361.1000 USD |
90,361.0000 USD |
93,972.9000 USD |
91,780.3000 USD |
| 2024-11-18 |
91,981.8000 USD |
0.5519 WBTC |
89,022.5000 USD |
89,022.5000 USD |
93,473.2000 USD |
91,305.5000 USD |
| 2024-11-17 |
91,828.6000 USD |
0.1483 WBTC |
91,054.9000 USD |
89,236.2000 USD |
92,272.6000 USD |
89,353.0000 USD |
| 2024-11-16 |
90,739.5000 USD |
0.2008 WBTC |
89,974.5000 USD |
89,974.5000 USD |
92,117.8000 USD |
90,414.3000 USD |
| 2024-11-15 |
88,922.8000 USD |
0.0998 WBTC |
87,638.4000 USD |
86,955.7000 USD |
89,987.2000 USD |
89,728.3000 USD |
| 2024-11-14 |
89,179.4000 USD |
0.4197 WBTC |
90,153.8000 USD |
86,853.2000 USD |
91,341.2000 USD |
86,853.2000 USD |
| 2024-11-13 |
91,248.0000 USD |
0.2577 WBTC |
88,635.1000 USD |
86,496.7000 USD |
93,950.6000 USD |
88,489.2000 USD |
| 2024-11-12 |
87,854.5000 USD |
1.4638 WBTC |
87,854.6000 USD |
84,364.5000 USD |
90,318.7000 USD |
87,464.5000 USD |
| 2024-11-11 |
85,118.2000 USD |
1.1488 WBTC |
80,156.5000 USD |
79,646.5000 USD |
88,174.2000 USD |
86,734.0000 USD |
| 2024-11-10 |
79,206.7000 USD |
0.3814 WBTC |
76,876.1000 USD |
76,876.1000 USD |
81,425.0000 USD |
79,942.2000 USD |
| 2024-11-09 |
75,897.1000 USD |
0.3172 WBTC |
76,589.6000 USD |
75,422.7000 USD |
77,575.0000 USD |
76,631.8000 USD |
| 2024-11-08 |
75,866.6000 USD |
0.5141 WBTC |
75,986.5000 USD |
75,370.5000 USD |
77,747.2000 USD |
77,743.8000 USD |
| 2024-11-07 |
75,439.3000 USD |
0.8787 WBTC |
75,564.8000 USD |
74,108.2000 USD |
76,443.9000 USD |
76,443.9000 USD |
| 2024-11-06 |
74,187.2000 USD |
0.5725 WBTC |
69,829.2000 USD |
69,829.2000 USD |
75,318.8000 USD |
73,951.8000 USD |
| 2024-11-05 |
69,042.0000 USD |
0.0534 WBTC |
67,740.9000 USD |
67,367.4000 USD |
69,999.0000 USD |
69,171.0000 USD |
| 2024-11-04 |
66,163.1000 USD |
2.1817 WBTC |
68,306.8000 USD |
61,103.0000 USD |
69,143.1000 USD |
65,919.0000 USD |
| 2024-11-03 |
68,723.6000 USD |
0.0596 WBTC |
69,050.7000 USD |
67,285.6000 USD |
69,477.5000 USD |
69,082.9000 USD |
| 2024-11-02 |
69,388.1000 USD |
0.0171 WBTC |
69,324.1000 USD |
68,764.3000 USD |
69,800.9000 USD |
69,276.0000 USD |
| 2024-11-01 |
70,055.0000 USD |
0.9219 WBTC |
70,551.2000 USD |
68,809.4000 USD |
71,453.1000 USD |
68,809.4000 USD |
| 2024-10-31 |
71,390.3000 USD |
0.0481 WBTC |
71,919.6000 USD |
69,975.1000 USD |
73,120.4000 USD |
71,350.6000 USD |
| 2024-10-30 |
73,078.0000 USD |
9.2799 WBTC |
72,892.5000 USD |
70,465.5000 USD |
77,747.5000 USD |
71,921.4000 USD |
| 2024-10-29 |
72,234.3000 USD |
6.8583 WBTC |
69,745.8000 USD |
69,470.8000 USD |
73,221.9000 USD |
72,112.9000 USD |
| 2024-10-28 |
68,720.6000 USD |
0.0659 WBTC |
68,080.7000 USD |
67,436.4000 USD |
69,850.0000 USD |
69,768.5000 USD |
| 2024-10-27 |
67,422.6000 USD |
0.0124 WBTC |
67,177.0000 USD |
67,131.1000 USD |
67,919.4000 USD |
67,567.7000 USD |
| 2024-10-26 |
66,781.3000 USD |
0.0164 WBTC |
66,605.3000 USD |
66,332.6000 USD |
67,059.0000 USD |
66,867.2000 USD |
| 2024-10-25 |
68,285.0000 USD |
0.0476 WBTC |
69,189.9000 USD |
66,023.1000 USD |
69,498.7000 USD |
66,860.2000 USD |
| 2024-10-24 |
67,281.2000 USD |
0.0169 WBTC |
66,356.0000 USD |
66,356.0000 USD |
68,342.1000 USD |
67,398.8000 USD |
| 2024-10-23 |
65,946.9000 USD |
0.5372 WBTC |
66,908.6000 USD |
65,061.1000 USD |
67,519.1000 USD |
66,147.0000 USD |
| 2024-10-22 |
66,952.7000 USD |
0.2795 WBTC |
66,890.9000 USD |
66,521.3000 USD |
67,768.6000 USD |
67,150.4000 USD |
| 2024-10-21 |
68,985.0000 USD |
0.0921 WBTC |
69,303.6000 USD |
66,943.1000 USD |
69,850.0000 USD |
67,445.5000 USD |
| 2024-10-20 |
68,150.8000 USD |
0.0151 WBTC |
68,208.9000 USD |
67,964.2000 USD |
68,604.8000 USD |
68,466.1000 USD |
| 2024-10-19 |
69,028.2000 USD |
0.3123 WBTC |
67,787.3000 USD |
67,351.2000 USD |
69,479.4000 USD |
67,829.9000 USD |
| 2024-10-18 |
68,040.6000 USD |
0.1121 WBTC |
67,230.2000 USD |
67,155.7000 USD |
69,368.0000 USD |
68,041.0000 USD |
| 2024-10-17 |
67,876.7000 USD |
0.3142 WBTC |
67,449.7000 USD |
66,348.8000 USD |
68,859.6000 USD |
66,387.0000 USD |
| 2024-10-16 |
67,381.8000 USD |
0.5674 WBTC |
66,743.1000 USD |
65,947.0000 USD |
68,611.0000 USD |
67,242.2000 USD |
| 2024-10-15 |
66,048.6000 USD |
0.1331 WBTC |
65,756.4000 USD |
64,910.4000 USD |
67,513.7000 USD |
66,397.4000 USD |
| 2024-10-14 |
64,677.8000 USD |
0.9173 WBTC |
62,837.5000 USD |
62,568.8000 USD |
66,379.6000 USD |
65,289.9000 USD |
| 2024-10-13 |
62,750.0000 USD |
0.1082 WBTC |
63,166.6000 USD |
61,935.1000 USD |
63,166.7000 USD |
63,166.7000 USD |
| 2024-10-12 |
62,728.4000 USD |
0.0357 WBTC |
62,834.4000 USD |
62,074.4000 USD |
63,261.7000 USD |
62,982.8000 USD |
| 2024-10-11 |
61,722.9000 USD |
0.0103 WBTC |
60,445.0000 USD |
60,351.4000 USD |
63,315.8000 USD |
62,906.6000 USD |
| 2024-10-10 |
60,718.1000 USD |
0.0012 WBTC |
60,387.9000 USD |
60,387.9000 USD |
60,899.6000 USD |
60,750.0000 USD |
| 2024-10-09 |
63,037.7000 USD |
0.1069 WBTC |
62,058.4000 USD |
61,370.8000 USD |
63,336.9000 USD |
61,545.9000 USD |
| 2024-10-08 |
63,538.5000 USD |
0.0805 WBTC |
62,304.6000 USD |
61,770.9000 USD |
63,798.8000 USD |
62,141.4000 USD |
| 2024-10-07 |
63,466.5000 USD |
0.5179 WBTC |
63,263.1000 USD |
62,107.7000 USD |
64,849.2000 USD |
63,202.5000 USD |
| 2024-10-06 |
62,327.8000 USD |
0.0598 WBTC |
61,847.8000 USD |
61,572.9000 USD |
63,300.0000 USD |
62,215.1000 USD |
| 2024-10-05 |
61,572.7000 USD |
0.0906 WBTC |
62,256.8000 USD |
61,467.2000 USD |
62,399.8000 USD |
61,852.5000 USD |
| 2024-10-04 |
61,297.4000 USD |
0.0367 WBTC |
61,023.1000 USD |
60,644.5000 USD |
62,550.6000 USD |
61,918.7000 USD |