Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Kraken: WBTCUSD
123...2425
Date Price Volume Open Low High Close
2024-12-22 95,788.0000 USD 0.0191 WBTC 97,165.0000 USD 95,203.7000 USD 97,165.0000 USD 95,914.6000 USD
2024-12-21 97,884.9000 USD 0.2661 WBTC 97,767.7000 USD 96,449.4000 USD 99,483.2000 USD 98,085.1000 USD
2024-12-20 95,368.0000 USD 2.8270 WBTC 97,495.7000 USD 92,623.6000 USD 100,616.8000 USD 96,303.2000 USD
2024-12-19 100,713.3000 USD 0.9334 WBTC 100,307.2000 USD 95,549.7000 USD 102,443.9000 USD 97,441.9000 USD
2024-12-18 103,683.0000 USD 2.3323 WBTC 106,054.4000 USD 100,457.3000 USD 106,054.4000 USD 100,750.5000 USD
2024-12-17 106,741.4000 USD 0.8052 WBTC 105,780.6000 USD 104,578.1000 USD 108,684.8000 USD 106,591.3000 USD
2024-12-16 103,972.0000 USD 3.4432 WBTC 104,187.1000 USD 100,271.9000 USD 107,660.5000 USD 105,925.9000 USD
2024-12-15 101,551.3000 USD 0.1893 WBTC 101,210.9000 USD 100,411.6000 USD 103,693.7000 USD 103,225.4000 USD
2024-12-14 101,618.4000 USD 3.0423 WBTC 100,867.6000 USD 100,711.1000 USD 104,027.3000 USD 100,963.6000 USD
2024-12-13 99,334.1000 USD 0.3402 WBTC 99,644.8000 USD 98,590.4000 USD 101,773.0000 USD 100,655.8000 USD
2024-12-12 100,372.6000 USD 0.3526 WBTC 100,610.7000 USD 98,840.5000 USD 101,934.4000 USD 99,274.2000 USD
2024-12-11 99,703.0000 USD 1.2966 WBTC 95,739.4000 USD 95,647.8000 USD 100,668.5000 USD 100,471.3000 USD
2024-12-10 95,636.4000 USD 0.1639 WBTC 96,420.1000 USD 94,188.3000 USD 97,758.9000 USD 95,545.3000 USD
2024-12-09 98,593.5000 USD 0.0716 WBTC 100,017.2000 USD 97,016.8000 USD 100,025.0000 USD 97,123.6000 USD
2024-12-08 99,179.6000 USD 0.0600 WBTC 99,119.2000 USD 98,339.5000 USD 100,568.1000 USD 99,966.4000 USD
2024-12-07 99,283.3000 USD 0.0310 WBTC 98,897.9000 USD 98,838.6000 USD 100,225.4000 USD 99,561.4000 USD
2024-12-06 98,971.4000 USD 0.6431 WBTC 97,852.1000 USD 96,783.8000 USD 101,656.2000 USD 99,270.3000 USD
2024-12-05 100,166.2000 USD 14.5704 WBTC 98,573.3000 USD 92,368.1000 USD 103,858.8000 USD 96,851.3000 USD
2024-12-04 95,491.0000 USD 0.5170 WBTC 95,441.6000 USD 94,174.0000 USD 96,692.4000 USD 95,622.4000 USD
2024-12-03 94,146.9000 USD 0.2775 WBTC 95,577.7000 USD 93,709.0000 USD 96,404.6000 USD 95,414.5000 USD
2024-12-02 96,300.4000 USD 0.2181 WBTC 96,347.3000 USD 93,192.8000 USD 98,100.0000 USD 96,799.5000 USD
2024-12-01 94,885.6000 USD 4.3472 WBTC 96,000.1000 USD 94,500.0000 USD 97,947.1000 USD 97,051.5000 USD
2024-11-30 96,154.3000 USD 0.2044 WBTC 96,865.7000 USD 95,408.2000 USD 98,430.6000 USD 96,348.4000 USD
2024-11-29 97,229.9000 USD 2.1852 WBTC 95,366.7000 USD 94,606.4000 USD 98,226.8000 USD 97,076.9000 USD
2024-11-28 95,480.0000 USD 0.0235 WBTC 96,492.7000 USD 94,669.1000 USD 97,416.2000 USD 94,831.9000 USD
2024-11-27 94,297.9000 USD 0.3326 WBTC 92,007.6000 USD 91,617.4000 USD 97,142.0000 USD 96,792.0000 USD
2024-11-26 92,828.0000 USD 0.4267 WBTC 92,885.8000 USD 90,243.0000 USD 94,496.8000 USD 91,193.9000 USD
2024-11-25 94,464.1000 USD 0.3435 WBTC 97,559.6000 USD 92,010.6000 USD 98,119.8000 USD 94,049.1000 USD
2024-11-24 97,217.8000 USD 0.1447 WBTC 97,448.3000 USD 95,535.3000 USD 98,204.7000 USD 95,702.1000 USD
2024-11-23 97,590.0000 USD 1.1389 WBTC 98,572.2000 USD 96,638.9000 USD 100,255.6000 USD 97,059.3000 USD
2024-11-22 98,380.3000 USD 2.4298 WBTC 97,935.0000 USD 96,837.5000 USD 99,980.2000 USD 98,215.2000 USD
2024-11-21 96,782.6000 USD 1.1811 WBTC 94,420.3000 USD 93,709.5000 USD 98,243.6000 USD 96,766.4000 USD
2024-11-20 93,133.5000 USD 1.3172 WBTC 92,427.8000 USD 90,848.6000 USD 95,216.2000 USD 94,067.0000 USD
2024-11-19 93,059.4000 USD 0.2527 WBTC 90,361.1000 USD 90,361.0000 USD 93,972.9000 USD 91,780.3000 USD
2024-11-18 91,981.8000 USD 0.5519 WBTC 89,022.5000 USD 89,022.5000 USD 93,473.2000 USD 91,305.5000 USD
2024-11-17 91,828.6000 USD 0.1483 WBTC 91,054.9000 USD 89,236.2000 USD 92,272.6000 USD 89,353.0000 USD
2024-11-16 90,739.5000 USD 0.2008 WBTC 89,974.5000 USD 89,974.5000 USD 92,117.8000 USD 90,414.3000 USD
2024-11-15 88,922.8000 USD 0.0998 WBTC 87,638.4000 USD 86,955.7000 USD 89,987.2000 USD 89,728.3000 USD
2024-11-14 89,179.4000 USD 0.4197 WBTC 90,153.8000 USD 86,853.2000 USD 91,341.2000 USD 86,853.2000 USD
2024-11-13 91,248.0000 USD 0.2577 WBTC 88,635.1000 USD 86,496.7000 USD 93,950.6000 USD 88,489.2000 USD
2024-11-12 87,854.5000 USD 1.4638 WBTC 87,854.6000 USD 84,364.5000 USD 90,318.7000 USD 87,464.5000 USD
2024-11-11 85,118.2000 USD 1.1488 WBTC 80,156.5000 USD 79,646.5000 USD 88,174.2000 USD 86,734.0000 USD
2024-11-10 79,206.7000 USD 0.3814 WBTC 76,876.1000 USD 76,876.1000 USD 81,425.0000 USD 79,942.2000 USD
2024-11-09 75,897.1000 USD 0.3172 WBTC 76,589.6000 USD 75,422.7000 USD 77,575.0000 USD 76,631.8000 USD
2024-11-08 75,866.6000 USD 0.5141 WBTC 75,986.5000 USD 75,370.5000 USD 77,747.2000 USD 77,743.8000 USD
2024-11-07 75,439.3000 USD 0.8787 WBTC 75,564.8000 USD 74,108.2000 USD 76,443.9000 USD 76,443.9000 USD
2024-11-06 74,187.2000 USD 0.5725 WBTC 69,829.2000 USD 69,829.2000 USD 75,318.8000 USD 73,951.8000 USD
2024-11-05 69,042.0000 USD 0.0534 WBTC 67,740.9000 USD 67,367.4000 USD 69,999.0000 USD 69,171.0000 USD
2024-11-04 66,163.1000 USD 2.1817 WBTC 68,306.8000 USD 61,103.0000 USD 69,143.1000 USD 65,919.0000 USD
2024-11-03 68,723.6000 USD 0.0596 WBTC 69,050.7000 USD 67,285.6000 USD 69,477.5000 USD 69,082.9000 USD
123...2425