Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
27,042.0000 USD |
0.0229 WBTC |
26,868.6000 USD |
26,868.6000 USD |
27,099.9000 USD |
26,954.2000 USD |
| 2023-09-29 |
26,908.2000 USD |
0.1567 WBTC |
26,962.2000 USD |
26,675.4000 USD |
27,190.8000 USD |
26,847.9000 USD |
| 2023-09-28 |
26,721.7000 USD |
0.1503 WBTC |
26,400.0000 USD |
26,039.0000 USD |
27,199.2000 USD |
26,668.1000 USD |
| 2023-09-27 |
25,856.9000 USD |
0.4311 WBTC |
26,260.9000 USD |
25,741.4000 USD |
26,684.0000 USD |
26,399.9000 USD |
| 2023-09-26 |
26,320.4000 USD |
0.0546 WBTC |
26,307.4000 USD |
26,047.6000 USD |
26,491.0000 USD |
26,155.5000 USD |
| 2023-09-25 |
26,145.5000 USD |
0.0286 WBTC |
26,118.4000 USD |
26,013.9000 USD |
26,346.1000 USD |
26,346.1000 USD |
| 2023-09-24 |
26,499.6000 USD |
0.0277 WBTC |
26,441.7000 USD |
26,387.8000 USD |
26,600.0000 USD |
26,463.1000 USD |
| 2023-09-23 |
26,553.0000 USD |
1.6440 WBTC |
26,605.8000 USD |
26,125.2000 USD |
28,612.8000 USD |
26,442.1000 USD |
| 2023-09-22 |
26,599.8000 USD |
0.0159 WBTC |
26,529.6000 USD |
26,503.0000 USD |
26,693.5000 USD |
26,607.0000 USD |
| 2023-09-21 |
26,724.2000 USD |
0.2732 WBTC |
27,060.5000 USD |
26,429.3000 USD |
27,060.5000 USD |
26,699.3000 USD |
| 2023-09-20 |
27,380.5000 USD |
0.3875 WBTC |
27,200.0000 USD |
26,558.8000 USD |
29,199.8000 USD |
27,142.4000 USD |
| 2023-09-19 |
27,243.5000 USD |
0.9106 WBTC |
26,843.3000 USD |
26,676.2000 USD |
27,500.0000 USD |
27,024.4000 USD |
| 2023-09-18 |
26,791.6000 USD |
0.3200 WBTC |
26,634.2000 USD |
26,206.9000 USD |
27,373.9000 USD |
26,700.0000 USD |
| 2023-09-17 |
26,572.6000 USD |
0.0010 WBTC |
26,572.6000 USD |
26,572.6000 USD |
26,572.6000 USD |
26,572.6000 USD |
| 2023-09-16 |
26,501.8000 USD |
0.0171 WBTC |
26,625.9000 USD |
26,207.6000 USD |
26,798.9000 USD |
26,616.9000 USD |
| 2023-09-15 |
26,545.1000 USD |
0.1551 WBTC |
26,443.9000 USD |
26,220.3000 USD |
26,898.2000 USD |
26,722.5000 USD |
| 2023-09-14 |
26,300.8000 USD |
0.2228 WBTC |
26,300.0000 USD |
25,844.8000 USD |
26,700.0000 USD |
26,543.2000 USD |
| 2023-09-13 |
25,888.2000 USD |
0.3296 WBTC |
25,924.4000 USD |
25,847.1000 USD |
26,301.3000 USD |
26,141.2000 USD |
| 2023-09-12 |
26,037.7000 USD |
0.0621 WBTC |
25,253.0000 USD |
25,253.0000 USD |
26,499.9000 USD |
26,269.1000 USD |
| 2023-09-11 |
25,367.5000 USD |
0.0968 WBTC |
25,649.0000 USD |
25,000.0000 USD |
26,000.0000 USD |
25,238.3000 USD |
| 2023-09-10 |
25,957.5000 USD |
0.0761 WBTC |
25,832.3000 USD |
25,628.0000 USD |
26,600.0000 USD |
25,997.2000 USD |
| 2023-09-09 |
25,829.7000 USD |
0.0328 WBTC |
25,881.9000 USD |
25,600.0000 USD |
26,052.7000 USD |
25,866.8000 USD |
| 2023-09-08 |
25,974.1000 USD |
0.1317 WBTC |
26,279.8000 USD |
25,800.0000 USD |
26,377.7000 USD |
25,855.2000 USD |
| 2023-09-07 |
25,706.3000 USD |
0.1031 WBTC |
25,831.3000 USD |
25,300.0000 USD |
26,389.7000 USD |
26,171.5000 USD |
| 2023-09-06 |
25,281.9000 USD |
0.1950 WBTC |
25,818.5000 USD |
25,163.7000 USD |
25,859.5000 USD |
25,662.7000 USD |
| 2023-09-05 |
25,546.6000 USD |
0.2529 WBTC |
25,672.1000 USD |
25,103.2000 USD |
25,973.1000 USD |
25,710.9000 USD |
| 2023-09-04 |
27,089.1000 USD |
1.2433 WBTC |
26,210.6000 USD |
25,672.0000 USD |
28,141.0000 USD |
25,672.0000 USD |
| 2023-09-03 |
26,020.2000 USD |
0.0126 WBTC |
25,823.7000 USD |
25,635.7000 USD |
26,608.9000 USD |
25,959.7000 USD |
| 2023-09-02 |
25,811.8000 USD |
0.0196 WBTC |
25,780.5000 USD |
25,761.9000 USD |
25,964.7000 USD |
25,964.7000 USD |
| 2023-09-01 |
26,120.0000 USD |
0.0126 WBTC |
26,059.1000 USD |
25,458.9000 USD |
26,512.3000 USD |
25,458.9000 USD |
| 2023-08-31 |
26,156.3000 USD |
1.1388 WBTC |
27,338.0000 USD |
25,399.2000 USD |
28,243.1000 USD |
25,932.4000 USD |
| 2023-08-30 |
27,506.5000 USD |
0.0263 WBTC |
27,741.4000 USD |
27,211.4000 USD |
27,805.4000 USD |
27,247.5000 USD |
| 2023-08-29 |
26,428.2000 USD |
1.9055 WBTC |
25,902.5000 USD |
24,921.6000 USD |
28,189.5000 USD |
27,635.3000 USD |
| 2023-08-28 |
26,129.9000 USD |
0.0143 WBTC |
26,066.7000 USD |
25,989.5000 USD |
26,299.9000 USD |
25,989.5000 USD |
| 2023-08-27 |
24,999.4000 USD |
0.2353 WBTC |
25,988.6000 USD |
24,670.8000 USD |
26,141.0000 USD |
26,134.1000 USD |
| 2023-08-26 |
25,581.8000 USD |
0.1098 WBTC |
26,040.6000 USD |
25,171.3000 USD |
26,138.7000 USD |
25,981.7000 USD |
| 2023-08-25 |
26,223.5000 USD |
6.3010 WBTC |
26,134.1000 USD |
25,900.0000 USD |
27,333.8000 USD |
25,941.6000 USD |
| 2023-08-24 |
26,383.8000 USD |
0.0198 WBTC |
26,570.8000 USD |
26,000.0000 USD |
26,776.1000 USD |
26,000.0000 USD |
| 2023-08-23 |
26,195.3000 USD |
0.0295 WBTC |
26,039.0000 USD |
25,840.8000 USD |
26,799.9000 USD |
26,583.7000 USD |
| 2023-08-22 |
25,234.3000 USD |
0.8611 WBTC |
26,245.8000 USD |
24,200.0000 USD |
26,245.8000 USD |
26,042.1000 USD |
| 2023-08-21 |
26,107.7000 USD |
0.0406 WBTC |
26,284.7000 USD |
25,868.8000 USD |
26,284.7000 USD |
26,224.9000 USD |
| 2023-08-20 |
26,778.3000 USD |
0.1504 WBTC |
26,105.5000 USD |
26,084.7000 USD |
27,276.5000 USD |
26,284.7000 USD |
| 2023-08-19 |
26,469.3000 USD |
0.1803 WBTC |
26,058.0000 USD |
25,669.3000 USD |
27,190.8000 USD |
26,104.9000 USD |
| 2023-08-18 |
26,077.5000 USD |
0.2012 WBTC |
27,026.0000 USD |
25,187.3000 USD |
27,026.0000 USD |
26,090.7000 USD |
| 2023-08-17 |
27,560.2000 USD |
0.8314 WBTC |
28,800.0000 USD |
26,268.0000 USD |
29,214.3000 USD |
27,943.9000 USD |
| 2023-08-16 |
28,930.6000 USD |
0.1620 WBTC |
29,235.4000 USD |
28,745.6000 USD |
29,295.9000 USD |
28,846.0000 USD |
| 2023-08-15 |
29,619.6000 USD |
0.0643 WBTC |
29,685.3000 USD |
29,173.0000 USD |
29,978.1000 USD |
29,173.0000 USD |
| 2023-08-14 |
29,063.1000 USD |
0.1027 WBTC |
29,235.8000 USD |
28,674.0000 USD |
29,685.4000 USD |
29,367.3000 USD |
| 2023-08-13 |
29,309.6000 USD |
0.0676 WBTC |
29,463.9000 USD |
29,143.0000 USD |
29,463.9000 USD |
29,452.1000 USD |
| 2023-08-12 |
29,412.2000 USD |
0.0018 WBTC |
29,415.7000 USD |
29,359.8000 USD |
29,475.2000 USD |
29,361.0000 USD |