Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Kraken: WBTCUSD
Date Price Volume Open Low High Close
2023-08-11 29,268.4000 USD 0.0477 WBTC 29,308.3000 USD 29,086.1000 USD 29,407.5000 USD 29,356.6000 USD
2023-08-10 29,531.8000 USD 0.2601 WBTC 29,949.6000 USD 28,827.1000 USD 30,099.9000 USD 29,354.1000 USD
2023-08-09 29,298.7000 USD 0.1416 WBTC 29,812.3000 USD 28,816.1000 USD 30,252.9000 USD 29,580.5000 USD
2023-08-08 29,561.1000 USD 0.1278 WBTC 29,161.9000 USD 28,843.9000 USD 30,364.0000 USD 29,954.0000 USD
2023-08-07 28,853.1000 USD 0.4405 WBTC 29,087.2000 USD 28,557.5000 USD 29,141.2000 USD 29,132.5000 USD
2023-08-06 28,950.0000 USD 0.1292 WBTC 28,961.0000 USD 28,535.1000 USD 29,141.2000 USD 29,139.3000 USD
2023-08-05 29,052.1000 USD 0.0038 WBTC 29,043.7000 USD 28,946.7000 USD 29,362.0000 USD 28,961.2000 USD
2023-08-04 29,125.9000 USD 0.0659 WBTC 29,209.1000 USD 29,000.0000 USD 29,290.8000 USD 29,290.8000 USD
2023-08-03 29,334.6000 USD 0.0036 WBTC 29,340.7000 USD 29,190.2000 USD 29,369.7000 USD 29,369.7000 USD
2023-08-02 29,638.7000 USD 0.4805 WBTC 29,700.0000 USD 29,100.0000 USD 30,350.0000 USD 29,253.0000 USD
2023-08-01 29,179.3000 USD 0.0374 WBTC 29,489.9000 USD 28,900.0000 USD 29,489.9000 USD 29,400.0000 USD
2023-07-31 29,496.2000 USD 0.0388 WBTC 29,494.8000 USD 29,366.6000 USD 29,598.9000 USD 29,497.7000 USD
2023-07-30 29,559.8000 USD 0.1021 WBTC 29,399.9000 USD 29,166.6000 USD 30,160.0000 USD 29,166.6000 USD
2023-07-29 29,334.5000 USD 0.0136 WBTC 29,268.9000 USD 29,268.9000 USD 29,400.0000 USD 29,399.9000 USD
2023-07-28 28,998.5000 USD 0.2139 WBTC 29,299.9000 USD 28,801.7000 USD 29,554.9000 USD 29,393.0000 USD
2023-07-27 28,552.1000 USD 1.5636 WBTC 29,282.3000 USD 28,001.1000 USD 29,692.4000 USD 29,272.6000 USD
2023-07-26 29,145.2000 USD 0.2069 WBTC 29,299.7000 USD 28,691.9000 USD 29,648.5000 USD 29,469.8000 USD
2023-07-25 28,876.1000 USD 0.3978 WBTC 29,114.1000 USD 28,502.0000 USD 29,677.6000 USD 29,586.5000 USD
2023-07-24 29,407.6000 USD 0.1614 WBTC 30,000.0000 USD 28,815.1000 USD 30,000.0000 USD 29,064.1000 USD
2023-07-23 30,062.7000 USD 0.0539 WBTC 29,751.1000 USD 29,751.1000 USD 30,384.3000 USD 30,000.0000 USD
2023-07-22 31,238.6000 USD 1.6278 WBTC 30,063.5000 USD 29,802.1000 USD 31,815.0000 USD 30,099.9000 USD
2023-07-21 29,898.9000 USD 0.0649 WBTC 29,900.0000 USD 29,610.1000 USD 30,297.0000 USD 30,000.0000 USD
2023-07-20 30,106.5000 USD 0.0389 WBTC 30,100.0000 USD 29,700.0000 USD 30,300.0000 USD 29,700.0000 USD
2023-07-19 29,446.6000 USD 0.7793 WBTC 29,844.2000 USD 29,070.0000 USD 30,199.9000 USD 29,896.8000 USD
2023-07-18 30,378.1000 USD 0.3194 WBTC 30,111.3000 USD 29,351.8000 USD 31,700.0000 USD 29,989.7000 USD
2023-07-17 29,998.7000 USD 0.1688 WBTC 30,339.5000 USD 29,800.0000 USD 30,399.1000 USD 30,200.0000 USD
2023-07-16 30,093.1000 USD 0.1428 WBTC 30,255.5000 USD 29,809.2000 USD 30,799.8000 USD 30,799.7000 USD
2023-07-15 29,986.1000 USD 0.1061 WBTC 30,301.6000 USD 29,704.3000 USD 30,500.0000 USD 30,361.9000 USD
2023-07-14 31,157.4000 USD 0.2205 WBTC 32,143.3000 USD 30,005.5000 USD 32,198.7000 USD 30,385.2000 USD
2023-07-13 29,938.1000 USD 0.9544 WBTC 30,429.4000 USD 28,800.0000 USD 32,200.0000 USD 32,194.2000 USD
2023-07-12 30,573.6000 USD 0.0827 WBTC 30,593.5000 USD 30,100.0000 USD 30,953.9000 USD 30,438.1000 USD
2023-07-11 30,275.2000 USD 0.0917 WBTC 30,600.0000 USD 30,117.7000 USD 30,700.0000 USD 30,460.9000 USD
2023-07-10 29,655.2000 USD 1.1618 WBTC 30,100.0000 USD 28,800.0000 USD 30,998.0000 USD 30,400.0000 USD
2023-07-09 30,603.6000 USD 0.1826 WBTC 30,377.0000 USD 30,000.1000 USD 31,599.9000 USD 30,141.5000 USD
2023-07-08 30,929.3000 USD 0.3417 WBTC 30,290.7000 USD 30,181.2000 USD 32,249.0000 USD 30,181.2000 USD
2023-07-07 30,392.0000 USD 0.0138 WBTC 30,000.0000 USD 30,000.0000 USD 30,475.0000 USD 30,440.2000 USD
2023-07-06 30,708.6000 USD 0.1530 WBTC 30,424.9000 USD 30,100.0000 USD 31,400.0000 USD 30,201.1000 USD
2023-07-05 30,504.1000 USD 0.1315 WBTC 30,848.5000 USD 30,206.7000 USD 30,900.0000 USD 30,411.5000 USD
2023-07-04 30,808.4000 USD 0.1036 WBTC 31,230.7000 USD 30,563.3000 USD 31,295.7000 USD 30,874.5000 USD
2023-07-03 30,713.6000 USD 0.2049 WBTC 30,648.2000 USD 30,343.5000 USD 31,364.5000 USD 31,084.8000 USD
2023-07-02 30,458.4000 USD 0.0564 WBTC 30,548.9000 USD 30,241.7000 USD 30,706.4000 USD 30,706.4000 USD
2023-07-01 30,284.0000 USD 0.1102 WBTC 30,506.3000 USD 30,027.8000 USD 30,682.0000 USD 30,571.3000 USD
2023-06-30 31,033.0000 USD 1.2624 WBTC 30,399.2000 USD 29,600.0000 USD 31,200.1000 USD 30,699.9000 USD
2023-06-29 30,543.5000 USD 0.0071 WBTC 30,161.5000 USD 30,161.5000 USD 30,799.9000 USD 30,421.7000 USD
2023-06-28 30,248.5000 USD 0.2232 WBTC 30,531.8000 USD 29,900.1000 USD 30,531.8000 USD 30,106.4000 USD
2023-06-27 30,045.7000 USD 1.9282 WBTC 30,329.6000 USD 29,000.1000 USD 36,748.9000 USD 30,557.1000 USD
2023-06-26 30,198.7000 USD 0.1037 WBTC 30,514.8000 USD 30,000.0000 USD 30,591.3000 USD 30,526.0000 USD
2023-06-25 30,642.9000 USD 0.2120 WBTC 30,548.5000 USD 30,300.1000 USD 30,999.9000 USD 30,300.2000 USD
2023-06-24 30,532.0000 USD 0.4302 WBTC 30,496.2000 USD 30,300.0000 USD 30,776.8000 USD 30,490.9000 USD
2023-06-23 30,615.3000 USD 0.0906 WBTC 29,900.0000 USD 29,871.4000 USD 31,705.9000 USD 30,902.8000 USD