Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
27,175.3000 USD |
0.1369 WBTC |
26,948.7000 USD |
26,835.1000 USD |
27,499.9000 USD |
27,264.7000 USD |
| 2023-05-22 |
26,686.1000 USD |
0.1308 WBTC |
26,600.0000 USD |
26,590.0000 USD |
27,085.1000 USD |
26,997.3000 USD |
| 2023-05-21 |
27,180.9000 USD |
0.0416 WBTC |
27,199.0000 USD |
26,855.5000 USD |
27,289.7000 USD |
26,855.5000 USD |
| 2023-05-20 |
26,833.0000 USD |
0.1566 WBTC |
26,837.1000 USD |
26,278.2000 USD |
26,968.2000 USD |
26,968.2000 USD |
| 2023-05-19 |
27,214.4000 USD |
0.0313 WBTC |
26,891.5000 USD |
26,832.8000 USD |
27,400.0000 USD |
26,990.8000 USD |
| 2023-05-18 |
27,014.5000 USD |
0.2355 WBTC |
27,473.2000 USD |
26,752.9000 USD |
27,492.5000 USD |
26,830.9000 USD |
| 2023-05-17 |
27,137.6000 USD |
0.5891 WBTC |
27,042.4000 USD |
26,099.9000 USD |
27,422.0000 USD |
27,413.0000 USD |
| 2023-05-16 |
27,005.9000 USD |
0.4312 WBTC |
27,281.7000 USD |
26,601.5000 USD |
27,579.4000 USD |
26,987.8000 USD |
| 2023-05-15 |
27,344.5000 USD |
0.1606 WBTC |
26,962.3000 USD |
26,794.6000 USD |
27,699.8000 USD |
27,357.8000 USD |
| 2023-05-14 |
26,836.6000 USD |
0.0557 WBTC |
27,053.6000 USD |
26,739.8000 USD |
27,183.5000 USD |
26,967.5000 USD |
| 2023-05-13 |
27,425.6000 USD |
0.1231 WBTC |
26,902.7000 USD |
26,760.2000 USD |
27,999.9000 USD |
26,985.1000 USD |
| 2023-05-12 |
26,415.8000 USD |
0.1569 WBTC |
26,898.4000 USD |
25,936.2000 USD |
26,898.4000 USD |
26,425.0000 USD |
| 2023-05-11 |
26,663.2000 USD |
0.1092 WBTC |
27,571.0000 USD |
26,277.7000 USD |
27,999.9000 USD |
26,636.7000 USD |
| 2023-05-10 |
27,126.6000 USD |
0.1353 WBTC |
27,686.9000 USD |
26,980.8000 USD |
28,200.0000 USD |
27,034.8000 USD |
| 2023-05-09 |
27,231.0000 USD |
0.5318 WBTC |
27,729.0000 USD |
27,062.6000 USD |
27,800.0000 USD |
27,673.4000 USD |
| 2023-05-08 |
28,115.5000 USD |
0.0631 WBTC |
28,500.0000 USD |
27,600.0000 USD |
28,998.4000 USD |
27,600.0000 USD |
| 2023-05-07 |
28,947.8000 USD |
0.0702 WBTC |
29,000.0000 USD |
28,600.0000 USD |
29,100.0000 USD |
28,600.0000 USD |
| 2023-05-06 |
29,638.8000 USD |
0.1429 WBTC |
29,588.7000 USD |
28,500.0000 USD |
30,899.7000 USD |
28,900.0000 USD |
| 2023-05-05 |
29,236.7000 USD |
0.0167 WBTC |
28,900.0000 USD |
28,900.0000 USD |
29,600.0000 USD |
29,600.0000 USD |
| 2023-05-04 |
28,290.3000 USD |
0.2075 WBTC |
29,088.7000 USD |
28,014.9000 USD |
29,300.0000 USD |
28,800.0000 USD |
| 2023-05-03 |
28,563.2000 USD |
0.0375 WBTC |
28,665.6000 USD |
28,152.4000 USD |
29,000.0000 USD |
29,000.0000 USD |
| 2023-05-02 |
28,537.0000 USD |
0.0132 WBTC |
27,929.9000 USD |
27,929.9000 USD |
28,800.0000 USD |
28,761.3000 USD |
| 2023-05-01 |
28,709.9000 USD |
0.0744 WBTC |
29,264.9000 USD |
27,757.2000 USD |
29,533.3000 USD |
27,757.2000 USD |
| 2023-04-30 |
29,724.0000 USD |
0.2881 WBTC |
29,237.5000 USD |
28,401.6000 USD |
32,000.0000 USD |
28,401.6000 USD |
| 2023-04-29 |
29,262.1000 USD |
0.0611 WBTC |
29,397.3000 USD |
28,602.1000 USD |
29,499.9000 USD |
29,196.4000 USD |
| 2023-04-28 |
29,214.9000 USD |
0.0733 WBTC |
29,383.6000 USD |
28,900.0000 USD |
29,494.4000 USD |
29,400.0000 USD |
| 2023-04-27 |
29,405.7000 USD |
2.1201 WBTC |
29,199.1000 USD |
28,563.2000 USD |
29,800.0000 USD |
29,515.1000 USD |
| 2023-04-26 |
28,829.9000 USD |
0.1812 WBTC |
28,400.0000 USD |
27,700.0000 USD |
29,900.0000 USD |
28,340.1000 USD |
| 2023-04-25 |
27,761.3000 USD |
0.0087 WBTC |
27,491.6000 USD |
27,291.1000 USD |
28,300.0000 USD |
28,250.2000 USD |
| 2023-04-24 |
27,619.9000 USD |
0.0196 WBTC |
27,938.7000 USD |
27,205.4000 USD |
28,102.3000 USD |
27,457.4000 USD |
| 2023-04-23 |
27,446.4000 USD |
0.0207 WBTC |
27,964.2000 USD |
27,181.1000 USD |
28,029.5000 USD |
27,427.8000 USD |
| 2023-04-22 |
27,387.2000 USD |
0.0218 WBTC |
27,188.3000 USD |
27,188.3000 USD |
28,083.9000 USD |
27,817.5000 USD |
| 2023-04-21 |
27,749.9000 USD |
0.2723 WBTC |
28,376.1000 USD |
27,241.0000 USD |
28,376.1000 USD |
27,898.1000 USD |
| 2023-04-20 |
28,703.9000 USD |
0.0800 WBTC |
28,892.0000 USD |
28,100.0000 USD |
29,399.9000 USD |
28,186.5000 USD |
| 2023-04-19 |
29,292.3000 USD |
0.4834 WBTC |
30,220.6000 USD |
28,700.0000 USD |
30,446.5000 USD |
28,700.0000 USD |
| 2023-04-18 |
29,761.3000 USD |
0.5697 WBTC |
29,300.0000 USD |
27,126.0000 USD |
30,691.3000 USD |
30,400.0000 USD |
| 2023-04-17 |
29,847.2000 USD |
0.0237 WBTC |
30,188.6000 USD |
29,400.0000 USD |
30,505.8000 USD |
29,488.0000 USD |
| 2023-04-16 |
30,565.9000 USD |
0.0225 WBTC |
30,284.9000 USD |
30,284.8000 USD |
31,467.1000 USD |
30,717.5000 USD |
| 2023-04-15 |
30,998.1000 USD |
0.1101 WBTC |
30,703.1000 USD |
29,872.3000 USD |
31,500.0000 USD |
31,499.9000 USD |
| 2023-04-14 |
30,137.7000 USD |
0.8869 WBTC |
30,716.3000 USD |
29,678.9000 USD |
31,083.1000 USD |
30,698.1000 USD |
| 2023-04-13 |
30,209.7000 USD |
0.0129 WBTC |
30,362.0000 USD |
29,992.0000 USD |
30,716.3000 USD |
30,244.3000 USD |
| 2023-04-12 |
30,268.9000 USD |
0.0024 WBTC |
30,478.3000 USD |
29,873.1000 USD |
30,718.4000 USD |
29,873.1000 USD |
| 2023-04-11 |
30,098.9000 USD |
0.1266 WBTC |
29,639.4000 USD |
29,597.8000 USD |
30,885.9000 USD |
30,067.3000 USD |
| 2023-04-10 |
28,611.8000 USD |
0.2755 WBTC |
28,599.8000 USD |
28,300.0000 USD |
29,798.0000 USD |
29,612.2000 USD |
| 2023-04-09 |
28,050.9000 USD |
0.0501 WBTC |
28,195.7000 USD |
27,898.1000 USD |
28,597.2000 USD |
28,597.2000 USD |
| 2023-04-08 |
28,274.4000 USD |
0.0678 WBTC |
27,951.0000 USD |
27,914.6000 USD |
29,099.9000 USD |
28,063.5000 USD |
| 2023-04-07 |
27,734.9000 USD |
0.0677 WBTC |
27,900.0000 USD |
27,524.0000 USD |
27,912.4000 USD |
27,834.3000 USD |
| 2023-04-06 |
27,998.6000 USD |
0.0716 WBTC |
28,000.0000 USD |
27,800.0000 USD |
28,139.4000 USD |
28,080.1000 USD |
| 2023-04-05 |
28,584.2000 USD |
0.0684 WBTC |
28,300.0000 USD |
27,900.0000 USD |
28,798.4000 USD |
28,285.4000 USD |
| 2023-04-04 |
28,092.8000 USD |
0.0407 WBTC |
27,792.7000 USD |
27,792.7000 USD |
28,352.8000 USD |
28,219.9000 USD |