Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
27,825.2000 USD |
0.6748 WBTC |
27,900.0000 USD |
26,538.0000 USD |
28,353.1000 USD |
27,642.4000 USD |
| 2023-04-02 |
28,288.3000 USD |
0.0245 WBTC |
28,330.2000 USD |
28,000.0000 USD |
28,382.7000 USD |
28,059.9000 USD |
| 2023-04-01 |
28,663.6000 USD |
0.2374 WBTC |
28,657.4000 USD |
28,361.1000 USD |
28,791.3000 USD |
28,361.1000 USD |
| 2023-03-31 |
28,437.3000 USD |
0.2521 WBTC |
28,335.5000 USD |
27,600.1000 USD |
31,188.9000 USD |
28,395.9000 USD |
| 2023-03-30 |
28,624.6000 USD |
0.1721 WBTC |
28,285.6000 USD |
27,800.0000 USD |
29,707.3000 USD |
28,100.0000 USD |
| 2023-03-29 |
27,996.1000 USD |
0.1332 WBTC |
27,316.9000 USD |
27,301.2000 USD |
28,699.6000 USD |
28,357.4000 USD |
| 2023-03-28 |
27,206.5000 USD |
0.0134 WBTC |
27,021.1000 USD |
26,749.8000 USD |
27,400.0000 USD |
27,336.6000 USD |
| 2023-03-27 |
27,281.4000 USD |
0.0854 WBTC |
28,098.0000 USD |
26,556.5000 USD |
28,099.9000 USD |
27,067.5000 USD |
| 2023-03-26 |
27,752.5000 USD |
0.0234 WBTC |
27,578.8000 USD |
27,535.6000 USD |
28,100.0000 USD |
27,800.0000 USD |
| 2023-03-25 |
27,452.6000 USD |
0.0359 WBTC |
27,384.2000 USD |
27,033.6000 USD |
27,700.0000 USD |
27,426.5000 USD |
| 2023-03-24 |
27,950.3000 USD |
0.0699 WBTC |
28,141.4000 USD |
27,081.1000 USD |
28,791.0000 USD |
27,081.1000 USD |
| 2023-03-23 |
28,283.9000 USD |
0.0695 WBTC |
27,300.0000 USD |
27,256.2000 USD |
28,734.4000 USD |
28,132.5000 USD |
| 2023-03-22 |
27,229.5000 USD |
0.3109 WBTC |
28,020.3000 USD |
26,100.0000 USD |
28,768.3000 USD |
27,100.0000 USD |
| 2023-03-21 |
29,076.1000 USD |
0.8664 WBTC |
28,297.9000 USD |
27,500.0000 USD |
32,907.8000 USD |
28,229.7000 USD |
| 2023-03-20 |
28,064.3000 USD |
1.0299 WBTC |
27,895.2000 USD |
26,939.7000 USD |
28,986.3000 USD |
28,295.7000 USD |
| 2023-03-19 |
27,808.4000 USD |
0.5393 WBTC |
27,119.7000 USD |
26,700.0000 USD |
28,773.2000 USD |
28,089.8000 USD |
| 2023-03-18 |
26,453.8000 USD |
0.9993 WBTC |
27,635.6000 USD |
22,500.0000 USD |
28,160.0000 USD |
27,186.2000 USD |
| 2023-03-17 |
26,184.3000 USD |
0.1408 WBTC |
25,175.5000 USD |
25,175.5000 USD |
27,700.0000 USD |
27,700.0000 USD |
| 2023-03-16 |
24,590.9000 USD |
0.2822 WBTC |
24,298.7000 USD |
23,919.8000 USD |
25,100.0000 USD |
24,800.0000 USD |
| 2023-03-15 |
24,787.9000 USD |
0.9036 WBTC |
24,876.9000 USD |
23,600.3000 USD |
25,000.0000 USD |
24,600.0000 USD |
| 2023-03-14 |
25,001.8000 USD |
1.0035 WBTC |
24,176.9000 USD |
24,136.8000 USD |
26,706.1000 USD |
24,531.4000 USD |
| 2023-03-13 |
22,622.0000 USD |
1.4636 WBTC |
22,300.0000 USD |
21,600.9000 USD |
24,504.9000 USD |
24,321.4000 USD |
| 2023-03-12 |
20,939.3000 USD |
1.3401 WBTC |
20,539.4000 USD |
19,697.9000 USD |
22,051.6000 USD |
22,051.6000 USD |
| 2023-03-11 |
19,953.0000 USD |
1.0891 WBTC |
20,301.1000 USD |
19,620.7000 USD |
20,800.0000 USD |
20,600.0000 USD |
| 2023-03-10 |
20,171.3000 USD |
0.2257 WBTC |
20,764.1000 USD |
19,628.4000 USD |
20,816.1000 USD |
20,299.9000 USD |
| 2023-03-09 |
20,481.3000 USD |
2.1525 WBTC |
21,709.8000 USD |
20,150.0000 USD |
21,721.2000 USD |
20,816.1000 USD |
| 2023-03-08 |
22,011.6000 USD |
0.7968 WBTC |
22,762.9000 USD |
21,700.0000 USD |
22,856.2000 USD |
21,700.0000 USD |
| 2023-03-07 |
22,242.3000 USD |
1.4159 WBTC |
22,317.2000 USD |
22,000.0000 USD |
22,722.1000 USD |
22,207.7000 USD |
| 2023-03-06 |
22,529.3000 USD |
0.0052 WBTC |
22,388.5000 USD |
22,314.3000 USD |
22,956.1000 USD |
22,377.0000 USD |
| 2023-03-05 |
22,062.9000 USD |
2.0298 WBTC |
22,413.3000 USD |
22,000.0000 USD |
22,992.3000 USD |
22,992.3000 USD |
| 2023-03-04 |
22,626.3000 USD |
0.3363 WBTC |
22,648.1000 USD |
22,004.7000 USD |
22,648.1000 USD |
22,004.7000 USD |
| 2023-03-03 |
22,639.0000 USD |
0.0900 WBTC |
22,900.0000 USD |
22,100.0000 USD |
22,900.0000 USD |
22,284.6000 USD |
| 2023-03-02 |
23,585.4000 USD |
0.0031 WBTC |
23,382.4000 USD |
23,382.4000 USD |
23,901.2000 USD |
23,667.0000 USD |
| 2023-03-01 |
23,953.2000 USD |
0.0675 WBTC |
23,090.4000 USD |
23,090.4000 USD |
24,582.9000 USD |
24,039.9000 USD |
| 2023-02-28 |
23,773.5000 USD |
0.1862 WBTC |
23,411.5000 USD |
22,918.8000 USD |
24,515.8000 USD |
23,057.0000 USD |
| 2023-02-27 |
23,386.0000 USD |
0.1559 WBTC |
23,578.9000 USD |
23,343.5000 USD |
23,785.9000 USD |
23,426.8000 USD |
| 2023-02-26 |
23,241.5000 USD |
0.0897 WBTC |
23,414.0000 USD |
23,160.0000 USD |
23,927.7000 USD |
23,473.7000 USD |
| 2023-02-25 |
22,976.0000 USD |
0.0006 WBTC |
23,135.3000 USD |
22,885.4000 USD |
23,135.3000 USD |
22,885.4000 USD |
| 2023-02-24 |
23,667.7000 USD |
0.0388 WBTC |
24,100.0000 USD |
22,974.0000 USD |
24,100.0000 USD |
23,247.4000 USD |
| 2023-02-23 |
24,606.3000 USD |
0.1005 WBTC |
24,600.0000 USD |
23,745.7000 USD |
25,299.9000 USD |
23,745.7000 USD |
| 2023-02-22 |
24,342.1000 USD |
0.0738 WBTC |
24,333.4000 USD |
23,632.3000 USD |
24,730.9000 USD |
23,786.0000 USD |
| 2023-02-21 |
23,685.0000 USD |
1.2124 WBTC |
24,778.1000 USD |
22,791.4000 USD |
25,000.0000 USD |
24,172.2000 USD |
| 2023-02-20 |
24,757.4000 USD |
0.1204 WBTC |
24,340.9000 USD |
23,861.1000 USD |
25,000.0000 USD |
24,732.2000 USD |
| 2023-02-19 |
24,714.3000 USD |
0.0219 WBTC |
24,670.3000 USD |
24,400.0000 USD |
25,100.0000 USD |
24,414.2000 USD |
| 2023-02-18 |
24,651.5000 USD |
0.0339 WBTC |
24,591.0000 USD |
24,525.5000 USD |
24,728.7000 USD |
24,728.7000 USD |
| 2023-02-17 |
23,654.6000 USD |
1.7196 WBTC |
23,500.0000 USD |
23,100.4000 USD |
25,159.5000 USD |
24,637.9000 USD |
| 2023-02-16 |
24,438.0000 USD |
0.4557 WBTC |
24,697.3000 USD |
23,839.4000 USD |
25,008.4000 USD |
23,962.2000 USD |
| 2023-02-15 |
23,129.5000 USD |
0.7085 WBTC |
22,144.8000 USD |
21,311.5000 USD |
24,410.2000 USD |
24,072.3000 USD |
| 2023-02-14 |
22,211.9000 USD |
0.0199 WBTC |
21,900.0000 USD |
21,900.0000 USD |
22,268.6000 USD |
22,263.0000 USD |
| 2023-02-13 |
21,678.0000 USD |
0.0067 WBTC |
21,763.9000 USD |
21,500.0000 USD |
21,799.9000 USD |
21,799.9000 USD |