Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,787.9000 USD |
0.9036 WBTC |
24,876.9000 USD |
23,600.3000 USD |
25,000.0000 USD |
24,600.0000 USD |
| 2023-03-14 |
25,001.8000 USD |
1.0035 WBTC |
24,176.9000 USD |
24,136.8000 USD |
26,706.1000 USD |
24,531.4000 USD |
| 2023-03-13 |
22,622.0000 USD |
1.4636 WBTC |
22,300.0000 USD |
21,600.9000 USD |
24,504.9000 USD |
24,321.4000 USD |
| 2023-03-12 |
20,939.3000 USD |
1.3401 WBTC |
20,539.4000 USD |
19,697.9000 USD |
22,051.6000 USD |
22,051.6000 USD |
| 2023-03-11 |
19,953.0000 USD |
1.0891 WBTC |
20,301.1000 USD |
19,620.7000 USD |
20,800.0000 USD |
20,600.0000 USD |
| 2023-03-10 |
20,171.3000 USD |
0.2257 WBTC |
20,764.1000 USD |
19,628.4000 USD |
20,816.1000 USD |
20,299.9000 USD |
| 2023-03-09 |
20,481.3000 USD |
2.1525 WBTC |
21,709.8000 USD |
20,150.0000 USD |
21,721.2000 USD |
20,816.1000 USD |
| 2023-03-08 |
22,011.6000 USD |
0.7968 WBTC |
22,762.9000 USD |
21,700.0000 USD |
22,856.2000 USD |
21,700.0000 USD |
| 2023-03-07 |
22,242.3000 USD |
1.4159 WBTC |
22,317.2000 USD |
22,000.0000 USD |
22,722.1000 USD |
22,207.7000 USD |
| 2023-03-06 |
22,529.3000 USD |
0.0052 WBTC |
22,388.5000 USD |
22,314.3000 USD |
22,956.1000 USD |
22,377.0000 USD |
| 2023-03-05 |
22,062.9000 USD |
2.0298 WBTC |
22,413.3000 USD |
22,000.0000 USD |
22,992.3000 USD |
22,992.3000 USD |
| 2023-03-04 |
22,626.3000 USD |
0.3363 WBTC |
22,648.1000 USD |
22,004.7000 USD |
22,648.1000 USD |
22,004.7000 USD |
| 2023-03-03 |
22,639.0000 USD |
0.0900 WBTC |
22,900.0000 USD |
22,100.0000 USD |
22,900.0000 USD |
22,284.6000 USD |
| 2023-03-02 |
23,585.4000 USD |
0.0031 WBTC |
23,382.4000 USD |
23,382.4000 USD |
23,901.2000 USD |
23,667.0000 USD |
| 2023-03-01 |
23,953.2000 USD |
0.0675 WBTC |
23,090.4000 USD |
23,090.4000 USD |
24,582.9000 USD |
24,039.9000 USD |
| 2023-02-28 |
23,773.5000 USD |
0.1862 WBTC |
23,411.5000 USD |
22,918.8000 USD |
24,515.8000 USD |
23,057.0000 USD |
| 2023-02-27 |
23,386.0000 USD |
0.1559 WBTC |
23,578.9000 USD |
23,343.5000 USD |
23,785.9000 USD |
23,426.8000 USD |
| 2023-02-26 |
23,241.5000 USD |
0.0897 WBTC |
23,414.0000 USD |
23,160.0000 USD |
23,927.7000 USD |
23,473.7000 USD |
| 2023-02-25 |
22,976.0000 USD |
0.0006 WBTC |
23,135.3000 USD |
22,885.4000 USD |
23,135.3000 USD |
22,885.4000 USD |
| 2023-02-24 |
23,667.7000 USD |
0.0388 WBTC |
24,100.0000 USD |
22,974.0000 USD |
24,100.0000 USD |
23,247.4000 USD |
| 2023-02-23 |
24,606.3000 USD |
0.1005 WBTC |
24,600.0000 USD |
23,745.7000 USD |
25,299.9000 USD |
23,745.7000 USD |
| 2023-02-22 |
24,342.1000 USD |
0.0738 WBTC |
24,333.4000 USD |
23,632.3000 USD |
24,730.9000 USD |
23,786.0000 USD |
| 2023-02-21 |
23,685.0000 USD |
1.2124 WBTC |
24,778.1000 USD |
22,791.4000 USD |
25,000.0000 USD |
24,172.2000 USD |
| 2023-02-20 |
24,757.4000 USD |
0.1204 WBTC |
24,340.9000 USD |
23,861.1000 USD |
25,000.0000 USD |
24,732.2000 USD |
| 2023-02-19 |
24,714.3000 USD |
0.0219 WBTC |
24,670.3000 USD |
24,400.0000 USD |
25,100.0000 USD |
24,414.2000 USD |
| 2023-02-18 |
24,651.5000 USD |
0.0339 WBTC |
24,591.0000 USD |
24,525.5000 USD |
24,728.7000 USD |
24,728.7000 USD |
| 2023-02-17 |
23,654.6000 USD |
1.7196 WBTC |
23,500.0000 USD |
23,100.4000 USD |
25,159.5000 USD |
24,637.9000 USD |
| 2023-02-16 |
24,438.0000 USD |
0.4557 WBTC |
24,697.3000 USD |
23,839.4000 USD |
25,008.4000 USD |
23,962.2000 USD |
| 2023-02-15 |
23,129.5000 USD |
0.7085 WBTC |
22,144.8000 USD |
21,311.5000 USD |
24,410.2000 USD |
24,072.3000 USD |
| 2023-02-14 |
22,211.9000 USD |
0.0199 WBTC |
21,900.0000 USD |
21,900.0000 USD |
22,268.6000 USD |
22,263.0000 USD |
| 2023-02-13 |
21,678.0000 USD |
0.0067 WBTC |
21,763.9000 USD |
21,500.0000 USD |
21,799.9000 USD |
21,799.9000 USD |
| 2023-02-12 |
21,881.4000 USD |
0.2180 WBTC |
21,796.3000 USD |
21,734.3000 USD |
22,021.4000 USD |
21,800.0000 USD |
| 2023-02-11 |
21,753.2000 USD |
0.8039 WBTC |
21,554.4000 USD |
20,908.2000 USD |
21,953.6000 USD |
21,744.8000 USD |
| 2023-02-10 |
21,269.2000 USD |
9.9245 WBTC |
21,900.0000 USD |
19,995.5000 USD |
22,067.6000 USD |
21,664.5000 USD |
| 2023-02-09 |
22,622.1000 USD |
0.2019 WBTC |
22,978.3000 USD |
21,851.1000 USD |
22,978.3000 USD |
21,942.9000 USD |
| 2023-02-08 |
22,969.6000 USD |
0.0055 WBTC |
23,243.8000 USD |
22,686.3000 USD |
23,300.0000 USD |
22,919.6000 USD |
| 2023-02-07 |
22,970.9000 USD |
0.9648 WBTC |
22,724.8000 USD |
22,082.1000 USD |
23,294.6000 USD |
23,270.2000 USD |
| 2023-02-06 |
22,971.1000 USD |
4.4891 WBTC |
23,000.0000 USD |
22,302.3000 USD |
23,940.0000 USD |
22,975.0000 USD |
| 2023-02-05 |
23,007.1000 USD |
0.0184 WBTC |
23,471.8000 USD |
22,800.0000 USD |
23,471.8000 USD |
22,900.0000 USD |
| 2023-02-04 |
23,397.7000 USD |
0.0554 WBTC |
23,379.1000 USD |
23,277.1000 USD |
23,500.0000 USD |
23,428.2000 USD |
| 2023-02-03 |
24,099.3000 USD |
0.3013 WBTC |
23,472.9000 USD |
23,300.0000 USD |
24,884.9000 USD |
23,300.0000 USD |
| 2023-02-02 |
24,067.2000 USD |
1.1537 WBTC |
23,796.6000 USD |
23,483.6000 USD |
25,200.0000 USD |
23,623.9000 USD |
| 2023-02-01 |
22,940.5000 USD |
0.0089 WBTC |
23,138.4000 USD |
22,899.9000 USD |
23,454.2000 USD |
23,438.7000 USD |
| 2023-01-31 |
20,803.8000 USD |
0.2632 WBTC |
22,784.2000 USD |
18,900.2000 USD |
23,449.9000 USD |
22,817.4000 USD |
| 2023-01-30 |
23,674.1000 USD |
0.0891 WBTC |
23,623.8000 USD |
22,600.0000 USD |
24,270.9000 USD |
22,724.9000 USD |
| 2023-01-29 |
23,200.5000 USD |
0.0881 WBTC |
23,590.6000 USD |
22,493.4000 USD |
24,937.2000 USD |
23,644.8000 USD |
| 2023-01-28 |
22,954.0000 USD |
0.0015 WBTC |
23,170.7000 USD |
22,802.7000 USD |
23,170.7000 USD |
22,956.4000 USD |
| 2023-01-27 |
22,901.9000 USD |
3.0325 WBTC |
23,031.2000 USD |
22,900.0000 USD |
23,416.5000 USD |
23,202.4000 USD |
| 2023-01-26 |
23,484.8000 USD |
0.0245 WBTC |
23,129.8000 USD |
22,979.2000 USD |
24,215.8000 USD |
23,166.7000 USD |
| 2023-01-25 |
22,763.3000 USD |
0.0842 WBTC |
22,587.6000 USD |
22,300.0000 USD |
23,500.0000 USD |
23,500.0000 USD |