Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
22,866.7000 USD |
1.6644 WBTC |
22,639.7000 USD |
21,721.8000 USD |
23,500.0000 USD |
22,855.2000 USD |
| 2023-01-22 |
22,266.3000 USD |
0.4169 WBTC |
22,700.0000 USD |
21,773.9000 USD |
23,630.5000 USD |
22,461.8000 USD |
| 2023-01-21 |
23,095.2000 USD |
1.9415 WBTC |
22,543.5000 USD |
22,000.1000 USD |
24,076.0000 USD |
22,992.0000 USD |
| 2023-01-20 |
21,177.9000 USD |
1.6189 WBTC |
21,077.0000 USD |
20,108.1000 USD |
22,650.9000 USD |
22,500.0000 USD |
| 2023-01-19 |
21,085.7000 USD |
0.2921 WBTC |
20,668.9000 USD |
20,640.9000 USD |
21,710.2000 USD |
21,102.8000 USD |
| 2023-01-18 |
21,058.2000 USD |
0.3776 WBTC |
21,287.2000 USD |
20,454.0000 USD |
21,553.1000 USD |
20,713.6000 USD |
| 2023-01-17 |
21,155.8000 USD |
0.0121 WBTC |
21,000.0000 USD |
20,900.0000 USD |
21,500.0000 USD |
21,226.7000 USD |
| 2023-01-16 |
21,186.4000 USD |
0.1227 WBTC |
20,988.7000 USD |
20,650.9000 USD |
21,901.4000 USD |
21,300.0000 USD |
| 2023-01-15 |
21,213.2000 USD |
0.6723 WBTC |
20,445.6000 USD |
20,445.5000 USD |
22,479.9000 USD |
20,765.1000 USD |
| 2023-01-14 |
21,162.2000 USD |
0.1971 WBTC |
20,000.0000 USD |
20,000.0000 USD |
22,581.1000 USD |
21,187.8000 USD |
| 2023-01-13 |
18,924.4000 USD |
0.7319 WBTC |
18,800.0000 USD |
16,538.2000 USD |
19,800.0000 USD |
19,800.0000 USD |
| 2023-01-12 |
18,236.1000 USD |
0.4972 WBTC |
17,933.8000 USD |
15,900.0000 USD |
19,036.8000 USD |
18,718.6000 USD |
| 2023-01-11 |
17,308.3000 USD |
0.0454 WBTC |
17,298.3000 USD |
17,100.1000 USD |
17,540.4000 USD |
17,453.2000 USD |
| 2023-01-10 |
17,360.9000 USD |
0.0200 WBTC |
17,204.5000 USD |
17,156.9000 USD |
17,400.0000 USD |
17,400.0000 USD |
| 2023-01-09 |
17,135.2000 USD |
0.0688 WBTC |
17,100.0000 USD |
16,653.9000 USD |
17,399.5000 USD |
17,139.4000 USD |
| 2023-01-08 |
16,550.2000 USD |
0.7160 WBTC |
16,920.9000 USD |
16,191.3000 USD |
16,952.5000 USD |
16,952.5000 USD |
| 2023-01-07 |
16,973.9000 USD |
0.0240 WBTC |
16,939.5000 USD |
16,866.0000 USD |
16,999.9000 USD |
16,866.0000 USD |
| 2023-01-06 |
16,850.6000 USD |
0.0397 WBTC |
16,842.1000 USD |
16,660.7000 USD |
16,967.7000 USD |
16,811.3000 USD |
| 2023-01-05 |
16,585.3000 USD |
0.1531 WBTC |
16,813.6000 USD |
16,500.9000 USD |
16,840.9000 USD |
16,756.3000 USD |
| 2023-01-04 |
17,000.4000 USD |
0.1857 WBTC |
16,600.0000 USD |
16,600.0000 USD |
18,638.5000 USD |
16,700.1000 USD |
| 2023-01-03 |
16,041.5000 USD |
0.2661 WBTC |
16,641.8000 USD |
15,963.4000 USD |
16,701.2000 USD |
16,583.2000 USD |
| 2023-01-02 |
16,683.1000 USD |
0.0397 WBTC |
16,530.6000 USD |
16,490.9000 USD |
16,799.9000 USD |
16,799.9000 USD |
| 2023-01-01 |
14,915.9000 USD |
0.3547 WBTC |
16,420.2000 USD |
13,966.4000 USD |
16,559.3000 USD |
16,559.3000 USD |
| 2022-12-31 |
16,496.2000 USD |
0.0103 WBTC |
16,457.7000 USD |
16,389.6000 USD |
16,550.7000 USD |
16,389.6000 USD |
| 2022-12-30 |
16,422.5000 USD |
0.0170 WBTC |
16,500.0000 USD |
16,218.2000 USD |
16,500.0000 USD |
16,444.3000 USD |
| 2022-12-29 |
16,291.6000 USD |
0.0896 WBTC |
16,114.9000 USD |
16,114.9000 USD |
16,500.0000 USD |
16,322.1000 USD |
| 2022-12-28 |
16,566.6000 USD |
0.2092 WBTC |
16,528.7000 USD |
16,077.8000 USD |
16,999.9000 USD |
16,524.6000 USD |
| 2022-12-27 |
16,542.1000 USD |
0.0869 WBTC |
16,764.4000 USD |
16,282.5000 USD |
16,795.2000 USD |
16,530.0000 USD |
| 2022-12-26 |
16,748.0000 USD |
0.0093 WBTC |
16,845.8000 USD |
16,737.0000 USD |
16,845.8000 USD |
16,766.8000 USD |
| 2022-12-25 |
16,755.6000 USD |
0.0700 WBTC |
16,728.1000 USD |
16,697.8000 USD |
16,999.7000 USD |
16,799.0000 USD |
| 2022-12-24 |
16,995.5000 USD |
0.0286 WBTC |
17,027.5000 USD |
16,729.5000 USD |
17,099.9000 USD |
16,733.4000 USD |
| 2022-12-23 |
17,023.6000 USD |
0.2283 WBTC |
16,818.4000 USD |
16,335.0000 USD |
18,000.0000 USD |
16,805.4000 USD |
| 2022-12-22 |
16,721.2000 USD |
0.0084 WBTC |
16,745.7000 USD |
16,600.0000 USD |
16,841.1000 USD |
16,600.0000 USD |
| 2022-12-21 |
16,839.7000 USD |
0.0044 WBTC |
16,861.5000 USD |
16,777.5000 USD |
16,861.5000 USD |
16,800.0000 USD |
| 2022-12-20 |
16,719.3000 USD |
0.0261 WBTC |
16,405.0000 USD |
16,405.0000 USD |
16,900.0000 USD |
16,700.1000 USD |
| 2022-12-19 |
16,671.6000 USD |
0.0155 WBTC |
17,099.9000 USD |
16,300.0000 USD |
17,199.9000 USD |
16,300.0000 USD |
| 2022-12-18 |
16,791.4000 USD |
0.0265 WBTC |
16,799.9000 USD |
16,777.5000 USD |
17,000.0000 USD |
17,000.0000 USD |
| 2022-12-17 |
16,783.7000 USD |
0.0139 WBTC |
16,932.7000 USD |
16,680.2000 USD |
16,932.7000 USD |
16,680.2000 USD |
| 2022-12-16 |
16,963.6000 USD |
0.6382 WBTC |
17,686.5000 USD |
16,800.1000 USD |
17,686.5000 USD |
16,849.9000 USD |
| 2022-12-15 |
17,492.8000 USD |
0.0522 WBTC |
17,743.8000 USD |
17,300.1000 USD |
17,999.7000 USD |
17,413.7000 USD |
| 2022-12-14 |
17,782.3000 USD |
0.0644 WBTC |
17,775.6000 USD |
17,608.2000 USD |
18,299.9000 USD |
17,647.2000 USD |
| 2022-12-13 |
17,581.9000 USD |
0.0350 WBTC |
17,000.0000 USD |
16,930.0000 USD |
17,819.5000 USD |
17,729.2000 USD |
| 2022-12-12 |
17,018.2000 USD |
0.0470 WBTC |
17,027.5000 USD |
16,900.0000 USD |
17,376.2000 USD |
17,000.0000 USD |
| 2022-12-11 |
18,669.1000 USD |
0.0719 WBTC |
17,125.5000 USD |
17,000.2000 USD |
20,400.0000 USD |
17,083.9000 USD |
| 2022-12-10 |
17,201.2000 USD |
0.0001 WBTC |
17,201.2000 USD |
17,201.2000 USD |
17,201.2000 USD |
17,201.2000 USD |
| 2022-12-09 |
17,718.9000 USD |
0.0851 WBTC |
17,292.6000 USD |
17,106.8000 USD |
20,400.0000 USD |
17,106.8000 USD |
| 2022-12-08 |
16,837.9000 USD |
0.0387 WBTC |
16,872.6000 USD |
16,700.1000 USD |
17,200.0000 USD |
17,176.0000 USD |
| 2022-12-07 |
16,819.4000 USD |
0.0117 WBTC |
17,099.9000 USD |
16,700.1000 USD |
17,099.9000 USD |
16,715.8000 USD |
| 2022-12-06 |
16,613.2000 USD |
0.1166 WBTC |
17,044.8000 USD |
16,000.1000 USD |
17,044.9000 USD |
17,044.9000 USD |
| 2022-12-05 |
17,138.0000 USD |
0.0961 WBTC |
17,100.0000 USD |
16,900.0000 USD |
17,561.0000 USD |
17,561.0000 USD |