Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16,995.5000 USD |
0.0286 WBTC |
17,027.5000 USD |
16,729.5000 USD |
17,099.9000 USD |
16,733.4000 USD |
| 2022-12-23 |
17,023.6000 USD |
0.2283 WBTC |
16,818.4000 USD |
16,335.0000 USD |
18,000.0000 USD |
16,805.4000 USD |
| 2022-12-22 |
16,721.2000 USD |
0.0084 WBTC |
16,745.7000 USD |
16,600.0000 USD |
16,841.1000 USD |
16,600.0000 USD |
| 2022-12-21 |
16,839.7000 USD |
0.0044 WBTC |
16,861.5000 USD |
16,777.5000 USD |
16,861.5000 USD |
16,800.0000 USD |
| 2022-12-20 |
16,719.3000 USD |
0.0261 WBTC |
16,405.0000 USD |
16,405.0000 USD |
16,900.0000 USD |
16,700.1000 USD |
| 2022-12-19 |
16,671.6000 USD |
0.0155 WBTC |
17,099.9000 USD |
16,300.0000 USD |
17,199.9000 USD |
16,300.0000 USD |
| 2022-12-18 |
16,791.4000 USD |
0.0265 WBTC |
16,799.9000 USD |
16,777.5000 USD |
17,000.0000 USD |
17,000.0000 USD |
| 2022-12-17 |
16,783.7000 USD |
0.0139 WBTC |
16,932.7000 USD |
16,680.2000 USD |
16,932.7000 USD |
16,680.2000 USD |
| 2022-12-16 |
16,963.6000 USD |
0.6382 WBTC |
17,686.5000 USD |
16,800.1000 USD |
17,686.5000 USD |
16,849.9000 USD |
| 2022-12-15 |
17,492.8000 USD |
0.0522 WBTC |
17,743.8000 USD |
17,300.1000 USD |
17,999.7000 USD |
17,413.7000 USD |
| 2022-12-14 |
17,782.3000 USD |
0.0644 WBTC |
17,775.6000 USD |
17,608.2000 USD |
18,299.9000 USD |
17,647.2000 USD |
| 2022-12-13 |
17,581.9000 USD |
0.0350 WBTC |
17,000.0000 USD |
16,930.0000 USD |
17,819.5000 USD |
17,729.2000 USD |
| 2022-12-12 |
17,018.2000 USD |
0.0470 WBTC |
17,027.5000 USD |
16,900.0000 USD |
17,376.2000 USD |
17,000.0000 USD |
| 2022-12-11 |
18,669.1000 USD |
0.0719 WBTC |
17,125.5000 USD |
17,000.2000 USD |
20,400.0000 USD |
17,083.9000 USD |
| 2022-12-10 |
17,201.2000 USD |
0.0001 WBTC |
17,201.2000 USD |
17,201.2000 USD |
17,201.2000 USD |
17,201.2000 USD |
| 2022-12-09 |
17,718.9000 USD |
0.0851 WBTC |
17,292.6000 USD |
17,106.8000 USD |
20,400.0000 USD |
17,106.8000 USD |
| 2022-12-08 |
16,837.9000 USD |
0.0387 WBTC |
16,872.6000 USD |
16,700.1000 USD |
17,200.0000 USD |
17,176.0000 USD |
| 2022-12-07 |
16,819.4000 USD |
0.0117 WBTC |
17,099.9000 USD |
16,700.1000 USD |
17,099.9000 USD |
16,715.8000 USD |
| 2022-12-06 |
16,613.2000 USD |
0.1166 WBTC |
17,044.8000 USD |
16,000.1000 USD |
17,044.9000 USD |
17,044.9000 USD |
| 2022-12-05 |
17,138.0000 USD |
0.0961 WBTC |
17,100.0000 USD |
16,900.0000 USD |
17,561.0000 USD |
17,561.0000 USD |
| 2022-12-04 |
16,925.8000 USD |
0.0293 WBTC |
16,923.1000 USD |
16,600.1000 USD |
17,044.1000 USD |
17,029.8000 USD |
| 2022-12-03 |
16,943.7000 USD |
0.0094 WBTC |
17,034.8000 USD |
16,873.0000 USD |
17,080.8000 USD |
16,963.8000 USD |
| 2022-12-02 |
16,897.9000 USD |
0.0037 WBTC |
15,910.8000 USD |
15,910.8000 USD |
17,009.0000 USD |
17,009.0000 USD |
| 2022-12-01 |
17,032.1000 USD |
0.2237 WBTC |
17,202.2000 USD |
15,900.0000 USD |
17,202.2000 USD |
16,536.3000 USD |
| 2022-11-30 |
17,161.5000 USD |
0.2676 WBTC |
16,700.0000 USD |
16,300.1000 USD |
17,280.0000 USD |
17,012.6000 USD |
| 2022-11-29 |
16,666.8000 USD |
0.1076 WBTC |
16,134.1000 USD |
15,900.1000 USD |
17,280.0000 USD |
16,438.7000 USD |
| 2022-11-28 |
16,281.3000 USD |
0.0057 WBTC |
16,200.0000 USD |
15,835.5000 USD |
16,489.0000 USD |
16,149.7000 USD |
| 2022-11-27 |
16,314.9000 USD |
0.1545 WBTC |
16,332.9000 USD |
15,500.0000 USD |
16,547.8000 USD |
16,200.7000 USD |
| 2022-11-26 |
16,286.9000 USD |
0.2014 WBTC |
16,180.0000 USD |
16,011.6000 USD |
16,551.1000 USD |
16,305.9000 USD |
| 2022-11-25 |
16,154.7000 USD |
0.7534 WBTC |
16,526.0000 USD |
16,060.1000 USD |
17,280.0000 USD |
16,065.4000 USD |
| 2022-11-24 |
16,520.4000 USD |
0.8611 WBTC |
16,587.2000 USD |
16,431.4000 USD |
16,890.3000 USD |
16,480.4000 USD |
| 2022-11-23 |
16,391.9000 USD |
0.9314 WBTC |
16,120.0000 USD |
16,056.6000 USD |
16,600.0000 USD |
16,431.4000 USD |
| 2022-11-22 |
15,336.7000 USD |
0.1058 WBTC |
15,999.0000 USD |
14,377.4000 USD |
16,200.0000 USD |
16,100.0000 USD |
| 2022-11-21 |
15,960.1000 USD |
0.1322 WBTC |
15,999.9000 USD |
15,500.0000 USD |
17,000.0000 USD |
15,500.0000 USD |
| 2022-11-20 |
16,045.0000 USD |
0.9968 WBTC |
16,294.3000 USD |
16,000.0000 USD |
16,395.3000 USD |
16,000.0000 USD |
| 2022-11-19 |
16,448.2000 USD |
0.0184 WBTC |
16,319.2000 USD |
16,294.3000 USD |
17,175.9000 USD |
16,307.6000 USD |
| 2022-11-18 |
16,500.6000 USD |
0.1073 WBTC |
16,509.7000 USD |
16,500.0000 USD |
16,509.7000 USD |
16,500.0000 USD |
| 2022-11-17 |
17,267.8000 USD |
0.1234 WBTC |
17,241.9000 USD |
16,257.4000 USD |
19,119.5000 USD |
16,301.9000 USD |
| 2022-11-16 |
16,807.9000 USD |
0.0634 WBTC |
17,292.6000 USD |
16,033.5000 USD |
17,294.2000 USD |
16,107.1000 USD |
| 2022-11-15 |
17,056.8000 USD |
0.0170 WBTC |
17,297.4000 USD |
15,917.3000 USD |
17,299.9000 USD |
17,299.9000 USD |
| 2022-11-14 |
16,558.6000 USD |
0.1546 WBTC |
15,645.0000 USD |
15,640.5000 USD |
17,400.0000 USD |
17,295.7000 USD |
| 2022-11-13 |
14,601.5000 USD |
0.5604 WBTC |
15,792.2000 USD |
14,184.0000 USD |
17,291.7000 USD |
16,537.1000 USD |
| 2022-11-12 |
15,785.5000 USD |
0.5334 WBTC |
16,486.0000 USD |
14,097.9000 USD |
17,397.7000 USD |
15,852.4000 USD |
| 2022-11-11 |
17,122.0000 USD |
0.0784 WBTC |
16,634.8000 USD |
16,478.9000 USD |
18,757.4000 USD |
16,750.0000 USD |
| 2022-11-10 |
17,174.4000 USD |
0.0830 WBTC |
18,349.9000 USD |
16,095.3000 USD |
18,350.0000 USD |
18,283.3000 USD |
| 2022-11-09 |
17,369.8000 USD |
1.9627 WBTC |
18,524.1000 USD |
16,500.0000 USD |
18,524.1000 USD |
16,884.7000 USD |
| 2022-11-08 |
17,832.3000 USD |
16.9305 WBTC |
20,590.0000 USD |
16,300.2000 USD |
23,672.1000 USD |
18,458.9000 USD |
| 2022-11-07 |
20,730.7000 USD |
3.3202 WBTC |
20,895.9000 USD |
20,616.9000 USD |
20,927.7000 USD |
20,685.0000 USD |
| 2022-11-06 |
21,249.3000 USD |
0.0532 WBTC |
21,315.9000 USD |
21,233.8000 USD |
21,315.9000 USD |
21,234.5000 USD |
| 2022-11-05 |
21,346.8000 USD |
12.4794 WBTC |
21,114.9000 USD |
21,114.9000 USD |
21,430.1000 USD |
21,317.8000 USD |