Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
16,925.8000 USD |
0.0293 WBTC |
16,923.1000 USD |
16,600.1000 USD |
17,044.1000 USD |
17,029.8000 USD |
| 2022-12-03 |
16,943.7000 USD |
0.0094 WBTC |
17,034.8000 USD |
16,873.0000 USD |
17,080.8000 USD |
16,963.8000 USD |
| 2022-12-02 |
16,897.9000 USD |
0.0037 WBTC |
15,910.8000 USD |
15,910.8000 USD |
17,009.0000 USD |
17,009.0000 USD |
| 2022-12-01 |
17,032.1000 USD |
0.2237 WBTC |
17,202.2000 USD |
15,900.0000 USD |
17,202.2000 USD |
16,536.3000 USD |
| 2022-11-30 |
17,161.5000 USD |
0.2676 WBTC |
16,700.0000 USD |
16,300.1000 USD |
17,280.0000 USD |
17,012.6000 USD |
| 2022-11-29 |
16,666.8000 USD |
0.1076 WBTC |
16,134.1000 USD |
15,900.1000 USD |
17,280.0000 USD |
16,438.7000 USD |
| 2022-11-28 |
16,281.3000 USD |
0.0057 WBTC |
16,200.0000 USD |
15,835.5000 USD |
16,489.0000 USD |
16,149.7000 USD |
| 2022-11-27 |
16,314.9000 USD |
0.1545 WBTC |
16,332.9000 USD |
15,500.0000 USD |
16,547.8000 USD |
16,200.7000 USD |
| 2022-11-26 |
16,286.9000 USD |
0.2014 WBTC |
16,180.0000 USD |
16,011.6000 USD |
16,551.1000 USD |
16,305.9000 USD |
| 2022-11-25 |
16,154.7000 USD |
0.7534 WBTC |
16,526.0000 USD |
16,060.1000 USD |
17,280.0000 USD |
16,065.4000 USD |
| 2022-11-24 |
16,520.4000 USD |
0.8611 WBTC |
16,587.2000 USD |
16,431.4000 USD |
16,890.3000 USD |
16,480.4000 USD |
| 2022-11-23 |
16,391.9000 USD |
0.9314 WBTC |
16,120.0000 USD |
16,056.6000 USD |
16,600.0000 USD |
16,431.4000 USD |
| 2022-11-22 |
15,336.7000 USD |
0.1058 WBTC |
15,999.0000 USD |
14,377.4000 USD |
16,200.0000 USD |
16,100.0000 USD |
| 2022-11-21 |
15,960.1000 USD |
0.1322 WBTC |
15,999.9000 USD |
15,500.0000 USD |
17,000.0000 USD |
15,500.0000 USD |
| 2022-11-20 |
16,045.0000 USD |
0.9968 WBTC |
16,294.3000 USD |
16,000.0000 USD |
16,395.3000 USD |
16,000.0000 USD |
| 2022-11-19 |
16,448.2000 USD |
0.0184 WBTC |
16,319.2000 USD |
16,294.3000 USD |
17,175.9000 USD |
16,307.6000 USD |
| 2022-11-18 |
16,500.6000 USD |
0.1073 WBTC |
16,509.7000 USD |
16,500.0000 USD |
16,509.7000 USD |
16,500.0000 USD |
| 2022-11-17 |
17,267.8000 USD |
0.1234 WBTC |
17,241.9000 USD |
16,257.4000 USD |
19,119.5000 USD |
16,301.9000 USD |
| 2022-11-16 |
16,807.9000 USD |
0.0634 WBTC |
17,292.6000 USD |
16,033.5000 USD |
17,294.2000 USD |
16,107.1000 USD |
| 2022-11-15 |
17,056.8000 USD |
0.0170 WBTC |
17,297.4000 USD |
15,917.3000 USD |
17,299.9000 USD |
17,299.9000 USD |
| 2022-11-14 |
16,558.6000 USD |
0.1546 WBTC |
15,645.0000 USD |
15,640.5000 USD |
17,400.0000 USD |
17,295.7000 USD |
| 2022-11-13 |
14,601.5000 USD |
0.5604 WBTC |
15,792.2000 USD |
14,184.0000 USD |
17,291.7000 USD |
16,537.1000 USD |
| 2022-11-12 |
15,785.5000 USD |
0.5334 WBTC |
16,486.0000 USD |
14,097.9000 USD |
17,397.7000 USD |
15,852.4000 USD |
| 2022-11-11 |
17,122.0000 USD |
0.0784 WBTC |
16,634.8000 USD |
16,478.9000 USD |
18,757.4000 USD |
16,750.0000 USD |
| 2022-11-10 |
17,174.4000 USD |
0.0830 WBTC |
18,349.9000 USD |
16,095.3000 USD |
18,350.0000 USD |
18,283.3000 USD |
| 2022-11-09 |
17,369.8000 USD |
1.9627 WBTC |
18,524.1000 USD |
16,500.0000 USD |
18,524.1000 USD |
16,884.7000 USD |
| 2022-11-08 |
17,832.3000 USD |
16.9305 WBTC |
20,590.0000 USD |
16,300.2000 USD |
23,672.1000 USD |
18,458.9000 USD |
| 2022-11-07 |
20,730.7000 USD |
3.3202 WBTC |
20,895.9000 USD |
20,616.9000 USD |
20,927.7000 USD |
20,685.0000 USD |
| 2022-11-06 |
21,249.3000 USD |
0.0532 WBTC |
21,315.9000 USD |
21,233.8000 USD |
21,315.9000 USD |
21,234.5000 USD |
| 2022-11-05 |
21,346.8000 USD |
12.4794 WBTC |
21,114.9000 USD |
21,114.9000 USD |
21,430.1000 USD |
21,317.8000 USD |
| 2022-11-04 |
20,878.8000 USD |
5.6147 WBTC |
20,259.5000 USD |
20,259.5000 USD |
21,186.0000 USD |
21,186.0000 USD |
| 2022-11-03 |
20,236.5000 USD |
0.2998 WBTC |
20,195.8000 USD |
20,102.3000 USD |
20,367.8000 USD |
20,163.1000 USD |
| 2022-11-02 |
20,489.9000 USD |
7.8047 WBTC |
20,508.9000 USD |
20,116.8000 USD |
20,627.3000 USD |
20,237.3000 USD |
| 2022-11-01 |
20,542.7000 USD |
0.5063 WBTC |
20,481.6000 USD |
20,439.1000 USD |
20,650.3000 USD |
20,439.1000 USD |
| 2022-10-31 |
20,452.9000 USD |
0.6760 WBTC |
20,546.4000 USD |
20,327.8000 USD |
20,764.5000 USD |
20,527.5000 USD |
| 2022-10-30 |
20,654.7000 USD |
1.9757 WBTC |
20,833.3000 USD |
20,581.3000 USD |
20,908.2000 USD |
20,713.4000 USD |
| 2022-10-29 |
21,054.5000 USD |
6.7443 WBTC |
20,706.3000 USD |
20,706.3000 USD |
21,061.4000 USD |
20,881.4000 USD |
| 2022-10-28 |
20,109.0000 USD |
5.0150 WBTC |
20,297.7000 USD |
20,088.8000 USD |
20,694.1000 USD |
20,584.3000 USD |
| 2022-10-27 |
20,611.4000 USD |
5.3562 WBTC |
20,636.2000 USD |
20,572.2000 USD |
20,850.8000 USD |
20,572.2000 USD |
| 2022-10-26 |
20,587.3000 USD |
21.6018 WBTC |
20,156.6000 USD |
20,148.7000 USD |
20,910.6000 USD |
20,731.1000 USD |
| 2022-10-25 |
19,911.9000 USD |
2.0624 WBTC |
19,321.6000 USD |
19,321.6000 USD |
20,326.7000 USD |
20,034.5000 USD |
| 2022-10-24 |
19,442.6000 USD |
12.2679 WBTC |
19,512.5000 USD |
19,269.3000 USD |
19,512.5000 USD |
19,321.5000 USD |
| 2022-10-23 |
19,555.2000 USD |
8.4708 WBTC |
19,200.0000 USD |
19,162.2000 USD |
19,563.7000 USD |
19,563.7000 USD |
| 2022-10-22 |
19,173.4000 USD |
0.2277 WBTC |
19,143.3000 USD |
19,132.8000 USD |
19,228.8000 USD |
19,178.5000 USD |
| 2022-10-21 |
18,841.7000 USD |
17.1191 WBTC |
18,994.7000 USD |
18,700.4000 USD |
19,200.0000 USD |
19,200.0000 USD |
| 2022-10-20 |
18,982.3000 USD |
4.1862 WBTC |
19,038.0000 USD |
18,932.3000 USD |
19,203.5000 USD |
19,062.0000 USD |
| 2022-10-19 |
19,243.5000 USD |
0.1878 WBTC |
19,248.4000 USD |
19,105.2000 USD |
19,248.4000 USD |
19,105.2000 USD |
| 2022-10-18 |
19,270.7000 USD |
0.6046 WBTC |
19,589.0000 USD |
19,162.6000 USD |
19,640.8000 USD |
19,284.4000 USD |
| 2022-10-17 |
19,395.1000 USD |
0.1497 WBTC |
19,294.0000 USD |
19,205.6000 USD |
19,597.5000 USD |
19,518.4000 USD |
| 2022-10-16 |
19,234.0000 USD |
0.8158 WBTC |
19,079.1000 USD |
19,079.1000 USD |
19,239.4000 USD |
19,239.4000 USD |