Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
30,911.4000 USD |
0.4598 WBTC |
29,865.0000 USD |
29,865.0000 USD |
31,441.5000 USD |
31,441.5000 USD |
| 2022-06-05 |
30,019.0000 USD |
0.1249 WBTC |
29,797.3000 USD |
29,679.1000 USD |
30,057.8000 USD |
29,859.6000 USD |
| 2022-06-04 |
29,648.8000 USD |
0.4343 WBTC |
29,456.2000 USD |
29,456.2000 USD |
29,828.9000 USD |
29,813.6000 USD |
| 2022-06-03 |
30,020.0000 USD |
0.4509 WBTC |
30,417.5000 USD |
29,381.6000 USD |
30,593.8000 USD |
29,681.7000 USD |
| 2022-06-02 |
30,354.9000 USD |
0.1429 WBTC |
29,714.0000 USD |
29,617.8000 USD |
30,553.5000 USD |
30,442.4000 USD |
| 2022-06-01 |
30,668.0000 USD |
0.0926 WBTC |
31,772.0000 USD |
29,549.3000 USD |
31,919.8000 USD |
29,549.3000 USD |
| 2022-05-31 |
29,746.3000 USD |
2.4181 WBTC |
31,802.8000 USD |
25,000.0000 USD |
32,150.2000 USD |
31,684.9000 USD |
| 2022-05-30 |
30,736.4000 USD |
1.9388 WBTC |
29,793.0000 USD |
29,793.0000 USD |
40,400.0000 USD |
31,584.7000 USD |
| 2022-05-29 |
29,069.1000 USD |
0.2478 WBTC |
28,831.2000 USD |
28,831.2000 USD |
29,404.7000 USD |
29,404.7000 USD |
| 2022-05-28 |
28,914.9000 USD |
0.0121 WBTC |
28,798.2000 USD |
28,624.1000 USD |
29,106.3000 USD |
28,840.9000 USD |
| 2022-05-27 |
28,981.6000 USD |
0.0770 WBTC |
29,070.4000 USD |
28,232.6000 USD |
29,257.3000 USD |
28,613.0000 USD |
| 2022-05-26 |
28,903.0000 USD |
10.6604 WBTC |
29,776.5000 USD |
28,065.1000 USD |
29,783.6000 USD |
29,573.5000 USD |
| 2022-05-25 |
29,960.7000 USD |
2.7094 WBTC |
29,579.4000 USD |
29,405.6000 USD |
30,231.0000 USD |
29,838.2000 USD |
| 2022-05-24 |
29,371.9000 USD |
2.7786 WBTC |
29,125.0000 USD |
28,700.0000 USD |
29,513.6000 USD |
29,426.0000 USD |
| 2022-05-23 |
30,507.7000 USD |
14.1586 WBTC |
30,286.5000 USD |
30,191.5000 USD |
30,696.7000 USD |
30,525.6000 USD |
| 2022-05-22 |
29,644.1000 USD |
0.8604 WBTC |
29,413.6000 USD |
29,296.9000 USD |
29,992.2000 USD |
29,892.8000 USD |
| 2022-05-21 |
29,390.2000 USD |
0.1679 WBTC |
29,101.5000 USD |
28,964.6000 USD |
29,465.3000 USD |
29,296.4000 USD |
| 2022-05-20 |
30,206.7000 USD |
2.6449 WBTC |
30,140.6000 USD |
28,800.0000 USD |
30,583.5000 USD |
29,289.1000 USD |
| 2022-05-19 |
29,029.5000 USD |
0.8319 WBTC |
28,665.3000 USD |
28,653.7000 USD |
30,399.1000 USD |
30,399.0000 USD |
| 2022-05-18 |
29,098.4000 USD |
0.5153 WBTC |
30,580.4000 USD |
28,894.6000 USD |
30,580.4000 USD |
29,138.8000 USD |
| 2022-05-17 |
30,292.1000 USD |
2.2484 WBTC |
29,850.1000 USD |
29,507.2000 USD |
30,672.6000 USD |
30,114.2000 USD |
| 2022-05-16 |
29,839.4000 USD |
4.1581 WBTC |
31,259.8000 USD |
29,120.2000 USD |
31,259.8000 USD |
30,058.3000 USD |
| 2022-05-15 |
30,567.3000 USD |
3.2205 WBTC |
29,968.6000 USD |
29,488.5000 USD |
30,926.4000 USD |
30,883.6000 USD |
| 2022-05-14 |
28,953.6000 USD |
3.3473 WBTC |
29,256.7000 USD |
28,643.7000 USD |
29,769.4000 USD |
29,631.6000 USD |
| 2022-05-13 |
30,561.7000 USD |
2.4949 WBTC |
28,962.3000 USD |
28,786.9000 USD |
30,931.5000 USD |
29,740.3000 USD |
| 2022-05-12 |
27,951.5000 USD |
14.3450 WBTC |
29,709.3000 USD |
25,206.3000 USD |
29,709.3000 USD |
28,407.3000 USD |
| 2022-05-11 |
30,349.7000 USD |
12.1657 WBTC |
31,018.5000 USD |
27,753.6000 USD |
31,974.6000 USD |
28,997.3000 USD |
| 2022-05-10 |
30,877.7000 USD |
3.6457 WBTC |
30,127.0000 USD |
29,908.2000 USD |
32,596.4000 USD |
30,824.7000 USD |
| 2022-05-09 |
31,780.2000 USD |
12.0648 WBTC |
34,170.8000 USD |
30,421.3000 USD |
34,170.8000 USD |
30,594.4000 USD |
| 2022-05-08 |
34,422.5000 USD |
4.5074 WBTC |
35,505.7000 USD |
33,800.3000 USD |
35,505.7000 USD |
34,240.1000 USD |
| 2022-05-07 |
35,430.2000 USD |
2.9795 WBTC |
36,062.5000 USD |
34,847.9000 USD |
36,062.5000 USD |
35,489.6000 USD |
| 2022-05-06 |
36,113.3000 USD |
1.4893 WBTC |
36,566.2000 USD |
35,513.2000 USD |
36,566.2000 USD |
36,078.5000 USD |
| 2022-05-05 |
36,407.9000 USD |
2.0663 WBTC |
39,607.8000 USD |
35,749.2000 USD |
39,764.3000 USD |
36,533.6000 USD |
| 2022-05-04 |
39,623.9000 USD |
1.5736 WBTC |
37,935.5000 USD |
37,935.5000 USD |
39,929.7000 USD |
39,785.0000 USD |
| 2022-05-03 |
38,465.6000 USD |
2.7136 WBTC |
38,554.5000 USD |
37,580.9000 USD |
38,673.7000 USD |
37,647.2000 USD |
| 2022-05-02 |
38,764.4000 USD |
0.4427 WBTC |
38,630.8000 USD |
38,245.2000 USD |
39,150.6000 USD |
38,707.7000 USD |
| 2022-05-01 |
37,844.1000 USD |
0.1126 WBTC |
37,625.6000 USD |
37,507.2000 USD |
38,613.2000 USD |
37,803.5000 USD |
| 2022-04-30 |
38,549.3000 USD |
0.5694 WBTC |
38,632.8000 USD |
37,664.9000 USD |
38,801.5000 USD |
37,664.9000 USD |
| 2022-04-29 |
38,548.5000 USD |
2.8189 WBTC |
39,746.8000 USD |
37,784.5000 USD |
39,914.6000 USD |
38,635.9000 USD |
| 2022-04-28 |
39,845.3000 USD |
0.2610 WBTC |
39,468.6000 USD |
39,277.6000 USD |
40,183.3000 USD |
39,816.8000 USD |
| 2022-04-27 |
38,678.9000 USD |
0.0939 WBTC |
38,201.9000 USD |
37,987.7000 USD |
39,268.1000 USD |
39,133.2000 USD |
| 2022-04-26 |
39,125.6000 USD |
0.5843 WBTC |
40,458.4000 USD |
38,034.7000 USD |
40,716.7000 USD |
38,069.0000 USD |
| 2022-04-25 |
39,056.4000 USD |
5.1255 WBTC |
39,501.6000 USD |
38,317.8000 USD |
40,333.0000 USD |
40,164.2000 USD |
| 2022-04-24 |
39,522.4000 USD |
0.1900 WBTC |
39,470.1000 USD |
39,215.2000 USD |
39,830.6000 USD |
39,699.3000 USD |
| 2022-04-23 |
39,691.8000 USD |
0.2367 WBTC |
39,691.8000 USD |
39,217.3000 USD |
39,939.9000 USD |
39,698.1000 USD |
| 2022-04-22 |
40,415.5000 USD |
0.5401 WBTC |
40,499.3000 USD |
39,345.3000 USD |
40,702.5000 USD |
39,516.0000 USD |
| 2022-04-21 |
41,614.0000 USD |
5.5859 WBTC |
41,517.9000 USD |
39,884.7000 USD |
42,924.9000 USD |
39,944.2000 USD |
| 2022-04-20 |
41,720.5000 USD |
0.6178 WBTC |
41,454.5000 USD |
41,173.2000 USD |
42,142.7000 USD |
41,616.6000 USD |
| 2022-04-19 |
41,099.0000 USD |
0.3166 WBTC |
41,033.2000 USD |
40,656.8000 USD |
41,734.4000 USD |
41,341.8000 USD |
| 2022-04-18 |
39,391.6000 USD |
7.6702 WBTC |
39,125.8000 USD |
38,643.5000 USD |
41,053.9000 USD |
40,850.2000 USD |