Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
60,295.2000 USD |
0.0393 WBTC |
60,932.8000 USD |
59,606.4000 USD |
61,038.1000 USD |
60,468.9000 USD |
| 2024-10-02 |
61,454.0000 USD |
0.0511 WBTC |
60,727.7000 USD |
60,538.2000 USD |
62,606.8000 USD |
61,934.3000 USD |
| 2024-10-01 |
62,971.6000 USD |
3.0854 WBTC |
62,920.8000 USD |
61,245.2000 USD |
63,895.1000 USD |
62,010.6000 USD |
| 2024-09-30 |
64,344.5000 USD |
0.0926 WBTC |
65,450.0000 USD |
62,835.9000 USD |
65,450.0000 USD |
62,835.9000 USD |
| 2024-09-29 |
65,539.0000 USD |
0.5897 WBTC |
65,668.6000 USD |
65,358.3000 USD |
66,932.0000 USD |
65,525.2000 USD |
| 2024-09-28 |
66,455.7000 USD |
0.0927 WBTC |
65,736.6000 USD |
65,285.2000 USD |
66,785.0000 USD |
65,353.2000 USD |
| 2024-09-27 |
65,335.8000 USD |
1.2285 WBTC |
65,034.6000 USD |
64,616.0000 USD |
67,428.6000 USD |
65,673.7000 USD |
| 2024-09-26 |
64,920.9000 USD |
0.2849 WBTC |
63,793.5000 USD |
62,640.0000 USD |
66,593.8000 USD |
64,588.3000 USD |
| 2024-09-25 |
63,634.1000 USD |
0.0462 WBTC |
64,284.3000 USD |
62,723.3000 USD |
64,521.4000 USD |
63,129.3000 USD |
| 2024-09-24 |
63,833.3000 USD |
0.1078 WBTC |
63,311.5000 USD |
62,502.2000 USD |
64,500.2000 USD |
63,487.9000 USD |
| 2024-09-23 |
63,565.3000 USD |
0.0159 WBTC |
62,900.0000 USD |
62,900.0000 USD |
64,786.1000 USD |
63,617.6000 USD |
| 2024-09-22 |
64,033.0000 USD |
0.0837 WBTC |
63,649.9000 USD |
62,343.7000 USD |
64,241.1000 USD |
64,241.1000 USD |
| 2024-09-21 |
62,952.4000 USD |
0.0389 WBTC |
62,966.3000 USD |
62,343.6000 USD |
64,435.2000 USD |
63,171.6000 USD |
| 2024-09-20 |
63,162.3000 USD |
0.1165 WBTC |
62,686.9000 USD |
62,479.1000 USD |
63,890.0000 USD |
63,392.9000 USD |
| 2024-09-19 |
62,502.3000 USD |
7.1932 WBTC |
62,202.3000 USD |
61,621.6000 USD |
63,744.5000 USD |
62,968.2000 USD |
| 2024-09-18 |
61,330.8000 USD |
0.1826 WBTC |
61,218.6000 USD |
58,975.2000 USD |
61,743.1000 USD |
59,629.7000 USD |
| 2024-09-17 |
60,657.5000 USD |
0.1694 WBTC |
57,717.4000 USD |
57,717.4000 USD |
61,265.2000 USD |
61,265.2000 USD |
| 2024-09-16 |
58,093.7000 USD |
0.0560 WBTC |
58,700.3000 USD |
57,494.7000 USD |
58,975.9000 USD |
57,713.0000 USD |
| 2024-09-15 |
59,784.2000 USD |
0.1054 WBTC |
60,055.9000 USD |
58,909.7000 USD |
60,319.4000 USD |
59,193.0000 USD |
| 2024-09-14 |
59,722.4000 USD |
0.2930 WBTC |
60,566.2000 USD |
59,650.0000 USD |
60,909.4000 USD |
59,700.0000 USD |
| 2024-09-13 |
58,982.9000 USD |
0.3045 WBTC |
58,024.0000 USD |
57,396.5000 USD |
60,376.0000 USD |
59,593.1000 USD |
| 2024-09-12 |
57,906.0000 USD |
0.0287 WBTC |
57,529.2000 USD |
57,307.3000 USD |
58,617.3000 USD |
58,319.6000 USD |
| 2024-09-11 |
56,676.9000 USD |
0.1741 WBTC |
57,603.0000 USD |
55,600.0000 USD |
57,899.9000 USD |
57,350.1000 USD |
| 2024-09-10 |
55,986.7000 USD |
4.0810 WBTC |
56,610.2000 USD |
52,300.0000 USD |
58,435.4000 USD |
57,625.0000 USD |
| 2024-09-09 |
55,774.6000 USD |
0.0783 WBTC |
54,841.9000 USD |
54,754.8000 USD |
57,890.5000 USD |
57,138.4000 USD |
| 2024-09-08 |
54,311.0000 USD |
0.0053 WBTC |
54,220.7000 USD |
53,954.4000 USD |
55,101.0000 USD |
54,364.5000 USD |
| 2024-09-07 |
54,082.5000 USD |
0.0225 WBTC |
53,709.2000 USD |
53,690.0000 USD |
54,651.0000 USD |
54,462.2000 USD |
| 2024-09-06 |
53,758.2000 USD |
1.1660 WBTC |
56,301.7000 USD |
52,704.6000 USD |
56,704.6000 USD |
53,841.9000 USD |
| 2024-09-05 |
56,353.9000 USD |
0.1219 WBTC |
57,799.7000 USD |
56,034.9000 USD |
57,799.7000 USD |
56,159.7000 USD |
| 2024-09-04 |
58,149.6000 USD |
0.6725 WBTC |
57,000.0000 USD |
55,706.4000 USD |
59,906.9000 USD |
57,976.9000 USD |
| 2024-09-03 |
58,839.6000 USD |
0.1880 WBTC |
59,211.4000 USD |
57,269.9000 USD |
59,437.0000 USD |
57,567.7000 USD |
| 2024-09-02 |
58,066.8000 USD |
0.1335 WBTC |
57,232.3000 USD |
57,148.0000 USD |
59,533.0000 USD |
59,209.2000 USD |
| 2024-09-01 |
59,378.9000 USD |
0.2434 WBTC |
58,758.3000 USD |
57,520.9000 USD |
59,640.4000 USD |
58,201.2000 USD |
| 2024-08-31 |
59,059.6000 USD |
0.0265 WBTC |
59,287.3000 USD |
58,596.7000 USD |
60,096.4000 USD |
58,596.7000 USD |
| 2024-08-30 |
59,528.5000 USD |
0.1228 WBTC |
58,978.9000 USD |
57,913.6000 USD |
60,238.2000 USD |
58,808.0000 USD |
| 2024-08-29 |
60,104.3000 USD |
0.2219 WBTC |
59,183.7000 USD |
58,799.8000 USD |
60,900.0000 USD |
58,799.8000 USD |
| 2024-08-28 |
59,459.9000 USD |
1.3434 WBTC |
59,180.7000 USD |
58,000.0000 USD |
61,018.0000 USD |
58,986.0000 USD |
| 2024-08-27 |
62,207.0000 USD |
0.0704 WBTC |
62,859.7000 USD |
61,465.2000 USD |
62,859.7000 USD |
61,947.6000 USD |
| 2024-08-26 |
63,344.7000 USD |
0.6960 WBTC |
64,117.7000 USD |
62,659.3000 USD |
64,117.7000 USD |
63,245.3000 USD |
| 2024-08-25 |
63,606.8000 USD |
0.1771 WBTC |
64,347.7000 USD |
63,200.7000 USD |
64,347.7000 USD |
64,115.4000 USD |
| 2024-08-24 |
63,812.1000 USD |
0.1849 WBTC |
64,105.4000 USD |
63,482.9000 USD |
64,502.7000 USD |
63,823.0000 USD |
| 2024-08-23 |
61,211.6000 USD |
0.3709 WBTC |
60,488.2000 USD |
60,076.0000 USD |
64,988.1000 USD |
63,986.6000 USD |
| 2024-08-22 |
60,745.8000 USD |
0.0919 WBTC |
60,799.8000 USD |
60,236.5000 USD |
61,760.7000 USD |
60,275.2000 USD |
| 2024-08-21 |
59,935.3000 USD |
0.0617 WBTC |
58,913.9000 USD |
58,913.9000 USD |
61,665.8000 USD |
61,002.2000 USD |
| 2024-08-20 |
59,886.6000 USD |
0.2674 WBTC |
59,452.1000 USD |
58,891.0000 USD |
61,003.4000 USD |
59,786.5000 USD |
| 2024-08-19 |
58,291.0000 USD |
0.0183 WBTC |
58,202.4000 USD |
57,761.6000 USD |
59,506.5000 USD |
59,506.5000 USD |
| 2024-08-18 |
59,230.4000 USD |
0.1599 WBTC |
59,300.0000 USD |
58,966.4000 USD |
60,199.9000 USD |
58,966.4000 USD |
| 2024-08-17 |
59,113.9000 USD |
0.0155 WBTC |
58,921.8000 USD |
58,463.5000 USD |
59,545.0000 USD |
59,408.8000 USD |
| 2024-08-16 |
58,984.0000 USD |
0.0313 WBTC |
58,069.6000 USD |
57,375.7000 USD |
59,761.0000 USD |
58,597.8000 USD |
| 2024-08-15 |
58,743.7000 USD |
1.1343 WBTC |
58,683.4000 USD |
56,246.3000 USD |
59,759.4000 USD |
57,400.0000 USD |