Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
54,082.5000 USD |
0.0225 WBTC |
53,709.2000 USD |
53,690.0000 USD |
54,651.0000 USD |
54,462.2000 USD |
| 2024-09-06 |
53,758.2000 USD |
1.1660 WBTC |
56,301.7000 USD |
52,704.6000 USD |
56,704.6000 USD |
53,841.9000 USD |
| 2024-09-05 |
56,353.9000 USD |
0.1219 WBTC |
57,799.7000 USD |
56,034.9000 USD |
57,799.7000 USD |
56,159.7000 USD |
| 2024-09-04 |
58,149.6000 USD |
0.6725 WBTC |
57,000.0000 USD |
55,706.4000 USD |
59,906.9000 USD |
57,976.9000 USD |
| 2024-09-03 |
58,839.6000 USD |
0.1880 WBTC |
59,211.4000 USD |
57,269.9000 USD |
59,437.0000 USD |
57,567.7000 USD |
| 2024-09-02 |
58,066.8000 USD |
0.1335 WBTC |
57,232.3000 USD |
57,148.0000 USD |
59,533.0000 USD |
59,209.2000 USD |
| 2024-09-01 |
59,378.9000 USD |
0.2434 WBTC |
58,758.3000 USD |
57,520.9000 USD |
59,640.4000 USD |
58,201.2000 USD |
| 2024-08-31 |
59,059.6000 USD |
0.0265 WBTC |
59,287.3000 USD |
58,596.7000 USD |
60,096.4000 USD |
58,596.7000 USD |
| 2024-08-30 |
59,528.5000 USD |
0.1228 WBTC |
58,978.9000 USD |
57,913.6000 USD |
60,238.2000 USD |
58,808.0000 USD |
| 2024-08-29 |
60,104.3000 USD |
0.2219 WBTC |
59,183.7000 USD |
58,799.8000 USD |
60,900.0000 USD |
58,799.8000 USD |
| 2024-08-28 |
59,459.9000 USD |
1.3434 WBTC |
59,180.7000 USD |
58,000.0000 USD |
61,018.0000 USD |
58,986.0000 USD |
| 2024-08-27 |
62,207.0000 USD |
0.0704 WBTC |
62,859.7000 USD |
61,465.2000 USD |
62,859.7000 USD |
61,947.6000 USD |
| 2024-08-26 |
63,344.7000 USD |
0.6960 WBTC |
64,117.7000 USD |
62,659.3000 USD |
64,117.7000 USD |
63,245.3000 USD |
| 2024-08-25 |
63,606.8000 USD |
0.1771 WBTC |
64,347.7000 USD |
63,200.7000 USD |
64,347.7000 USD |
64,115.4000 USD |
| 2024-08-24 |
63,812.1000 USD |
0.1849 WBTC |
64,105.4000 USD |
63,482.9000 USD |
64,502.7000 USD |
63,823.0000 USD |
| 2024-08-23 |
61,211.6000 USD |
0.3709 WBTC |
60,488.2000 USD |
60,076.0000 USD |
64,988.1000 USD |
63,986.6000 USD |
| 2024-08-22 |
60,745.8000 USD |
0.0919 WBTC |
60,799.8000 USD |
60,236.5000 USD |
61,760.7000 USD |
60,275.2000 USD |
| 2024-08-21 |
59,935.3000 USD |
0.0617 WBTC |
58,913.9000 USD |
58,913.9000 USD |
61,665.8000 USD |
61,002.2000 USD |
| 2024-08-20 |
59,886.6000 USD |
0.2674 WBTC |
59,452.1000 USD |
58,891.0000 USD |
61,003.4000 USD |
59,786.5000 USD |
| 2024-08-19 |
58,291.0000 USD |
0.0183 WBTC |
58,202.4000 USD |
57,761.6000 USD |
59,506.5000 USD |
59,506.5000 USD |
| 2024-08-18 |
59,230.4000 USD |
0.1599 WBTC |
59,300.0000 USD |
58,966.4000 USD |
60,199.9000 USD |
58,966.4000 USD |
| 2024-08-17 |
59,113.9000 USD |
0.0155 WBTC |
58,921.8000 USD |
58,463.5000 USD |
59,545.0000 USD |
59,408.8000 USD |
| 2024-08-16 |
58,984.0000 USD |
0.0313 WBTC |
58,069.6000 USD |
57,375.7000 USD |
59,761.0000 USD |
58,597.8000 USD |
| 2024-08-15 |
58,743.7000 USD |
1.1343 WBTC |
58,683.4000 USD |
56,246.3000 USD |
59,759.4000 USD |
57,400.0000 USD |
| 2024-08-14 |
62,624.0000 USD |
2.6616 WBTC |
60,639.0000 USD |
58,642.2000 USD |
69,100.5000 USD |
58,642.2000 USD |
| 2024-08-13 |
58,831.8000 USD |
0.1482 WBTC |
59,392.8000 USD |
58,387.4000 USD |
61,889.5000 USD |
60,565.9000 USD |
| 2024-08-12 |
60,227.3000 USD |
1.0694 WBTC |
57,976.4000 USD |
57,976.4000 USD |
60,358.2000 USD |
59,478.0000 USD |
| 2024-08-11 |
60,173.7000 USD |
0.1437 WBTC |
61,198.7000 USD |
58,562.6000 USD |
61,492.6000 USD |
58,868.9000 USD |
| 2024-08-10 |
60,376.5000 USD |
0.1727 WBTC |
60,895.2000 USD |
59,822.3000 USD |
61,161.0000 USD |
60,904.9000 USD |
| 2024-08-09 |
61,240.4000 USD |
0.0692 WBTC |
61,464.9000 USD |
59,804.4000 USD |
61,990.3000 USD |
60,668.6000 USD |
| 2024-08-08 |
58,796.5000 USD |
1.8025 WBTC |
55,466.1000 USD |
55,466.1000 USD |
59,900.0000 USD |
59,900.0000 USD |
| 2024-08-07 |
56,695.7000 USD |
1.1701 WBTC |
55,738.9000 USD |
54,728.0000 USD |
57,794.2000 USD |
54,728.0000 USD |
| 2024-08-06 |
54,952.4000 USD |
1.5289 WBTC |
54,165.2000 USD |
50,940.1000 USD |
57,425.8000 USD |
56,685.4000 USD |
| 2024-08-05 |
52,461.5000 USD |
4.5951 WBTC |
57,000.0000 USD |
48,799.1000 USD |
58,445.8000 USD |
54,880.7000 USD |
| 2024-08-04 |
57,653.4000 USD |
1.1530 WBTC |
60,534.1000 USD |
57,000.0000 USD |
61,340.6000 USD |
59,785.8000 USD |
| 2024-08-03 |
62,899.9000 USD |
0.1718 WBTC |
61,241.2000 USD |
60,000.0000 USD |
63,407.3000 USD |
61,545.5000 USD |
| 2024-08-02 |
62,655.4000 USD |
0.1185 WBTC |
64,652.8000 USD |
61,068.8000 USD |
65,841.2000 USD |
61,497.3000 USD |
| 2024-08-01 |
65,642.4000 USD |
0.2651 WBTC |
64,655.5000 USD |
62,426.1000 USD |
65,935.3000 USD |
64,001.7000 USD |
| 2024-07-31 |
66,884.6000 USD |
0.2560 WBTC |
66,511.3000 USD |
65,358.2000 USD |
67,779.7000 USD |
65,358.2000 USD |
| 2024-07-30 |
67,001.4000 USD |
0.1687 WBTC |
66,660.2000 USD |
65,899.7000 USD |
68,367.4000 USD |
66,724.6000 USD |
| 2024-07-29 |
67,241.4000 USD |
0.0668 WBTC |
69,998.8000 USD |
66,659.5000 USD |
69,998.8000 USD |
68,710.2000 USD |
| 2024-07-28 |
68,481.1000 USD |
0.0224 WBTC |
67,969.3000 USD |
67,454.3000 USD |
69,441.7000 USD |
68,147.1000 USD |
| 2024-07-27 |
68,742.3000 USD |
0.1318 WBTC |
67,744.8000 USD |
67,074.0000 USD |
69,999.0000 USD |
67,098.7000 USD |
| 2024-07-26 |
67,378.9000 USD |
0.0355 WBTC |
66,208.9000 USD |
66,208.9000 USD |
67,868.5000 USD |
67,291.3000 USD |
| 2024-07-25 |
65,771.0000 USD |
0.0248 WBTC |
65,010.7000 USD |
63,148.1000 USD |
66,161.9000 USD |
65,955.8000 USD |
| 2024-07-24 |
66,393.4000 USD |
0.0783 WBTC |
67,377.7000 USD |
65,564.1000 USD |
67,513.6000 USD |
66,012.9000 USD |
| 2024-07-23 |
66,983.7000 USD |
0.0389 WBTC |
67,479.2000 USD |
65,726.4000 USD |
68,846.1000 USD |
67,325.6000 USD |
| 2024-07-22 |
67,878.9000 USD |
0.0819 WBTC |
68,097.5000 USD |
66,932.4000 USD |
69,133.6000 USD |
67,822.6000 USD |
| 2024-07-21 |
68,147.3000 USD |
0.1514 WBTC |
67,138.6000 USD |
66,273.8000 USD |
69,026.3000 USD |
68,242.2000 USD |
| 2024-07-20 |
67,610.7000 USD |
0.0743 WBTC |
66,317.2000 USD |
66,317.2000 USD |
68,442.0000 USD |
67,666.2000 USD |