Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Kraken: WBTCUSD
Date Price Volume Open Low High Close
2022-04-17 40,656.1000 USD 0.0033 WBTC 40,228.2000 USD 40,228.2000 USD 40,677.8000 USD 40,677.8000 USD
2022-04-16 40,399.2000 USD 0.0407 WBTC 40,107.8000 USD 40,107.8000 USD 40,617.6000 USD 40,617.6000 USD
2022-04-15 40,201.0000 USD 0.3559 WBTC 40,087.8000 USD 39,851.1000 USD 40,788.4000 USD 40,577.8000 USD
2022-04-14 40,807.4000 USD 0.2988 WBTC 41,465.7000 USD 39,972.5000 USD 41,465.7000 USD 40,027.2000 USD
2022-04-13 40,876.6000 USD 0.6480 WBTC 40,131.8000 USD 39,986.7000 USD 41,343.1000 USD 41,343.1000 USD
2022-04-12 40,038.0000 USD 1.3503 WBTC 39,413.8000 USD 39,332.7000 USD 40,610.2000 USD 39,966.4000 USD
2022-04-11 40,725.5000 USD 1.3800 WBTC 41,897.8000 USD 39,417.1000 USD 42,327.5000 USD 39,707.8000 USD
2022-04-10 42,250.9000 USD 1.1203 WBTC 42,791.9000 USD 42,069.3000 USD 43,370.3000 USD 42,151.9000 USD
2022-04-09 42,480.7000 USD 0.3554 WBTC 42,236.9000 USD 42,236.9000 USD 42,690.0000 USD 42,690.0000 USD
2022-04-08 42,739.8000 USD 1.6068 WBTC 43,409.1000 USD 42,525.3000 USD 43,898.1000 USD 42,871.6000 USD
2022-04-07 43,360.7000 USD 0.0951 WBTC 43,130.0000 USD 43,130.0000 USD 43,885.6000 USD 43,248.7000 USD
2022-04-06 43,965.4000 USD 0.1531 WBTC 45,109.7000 USD 43,500.0000 USD 45,414.7000 USD 43,546.8000 USD
2022-04-05 46,219.4000 USD 1.2411 WBTC 46,698.5000 USD 45,565.9000 USD 46,951.3000 USD 45,970.0000 USD
2022-04-04 45,774.2000 USD 3.3338 WBTC 46,323.8000 USD 45,202.5000 USD 46,323.8000 USD 45,644.7000 USD
2022-04-03 46,803.9000 USD 0.3753 WBTC 46,475.5000 USD 46,196.3000 USD 46,848.2000 USD 46,836.4000 USD
2022-04-02 46,132.3000 USD 0.4963 WBTC 46,558.9000 USD 45,784.3000 USD 46,683.4000 USD 46,276.4000 USD
2022-04-01 45,291.4000 USD 1.2533 WBTC 45,187.6000 USD 44,450.3000 USD 46,577.9000 USD 46,374.7000 USD
2022-03-31 46,271.7000 USD 0.5442 WBTC 47,000.0000 USD 45,846.4000 USD 47,342.1000 USD 45,846.4000 USD
2022-03-30 47,099.4000 USD 0.0659 WBTC 46,662.4000 USD 46,662.4000 USD 47,661.4000 USD 47,057.4000 USD
2022-03-29 47,583.0000 USD 0.3762 WBTC 47,450.3000 USD 47,255.0000 USD 48,027.0000 USD 47,265.5000 USD
2022-03-28 47,349.4000 USD 0.2975 WBTC 47,041.9000 USD 46,988.2000 USD 48,050.9000 USD 47,634.9000 USD
2022-03-27 45,642.8000 USD 0.5392 WBTC 44,811.1000 USD 44,455.3000 USD 46,844.8000 USD 46,844.8000 USD
2022-03-26 44,271.2000 USD 0.0136 WBTC 44,274.1000 USD 44,206.2000 USD 44,533.6000 USD 44,445.4000 USD
2022-03-25 44,244.4000 USD 0.2308 WBTC 44,160.9000 USD 43,968.8000 USD 44,777.4000 USD 44,293.4000 USD
2022-03-24 43,315.3000 USD 1.5192 WBTC 42,926.7000 USD 42,926.7000 USD 44,010.9000 USD 44,010.9000 USD
2022-03-23 42,299.4000 USD 1.1741 WBTC 42,237.3000 USD 42,164.5000 USD 42,326.8000 USD 42,312.2000 USD
2022-03-22 42,505.4000 USD 6.2531 WBTC 41,262.9000 USD 41,262.9000 USD 43,264.6000 USD 42,512.1000 USD
2022-03-21 40,931.6000 USD 2.1678 WBTC 41,281.8000 USD 40,740.3000 USD 41,373.0000 USD 41,105.8000 USD
2022-03-20 41,610.8000 USD 0.4795 WBTC 42,078.4000 USD 41,480.5000 USD 42,078.4000 USD 41,609.4000 USD
2022-03-19 41,664.0000 USD 1.5129 WBTC 41,819.9000 USD 41,633.1000 USD 42,038.0000 USD 42,038.0000 USD
2022-03-18 40,609.3000 USD 0.2315 WBTC 40,700.0000 USD 40,289.9000 USD 41,580.9000 USD 41,510.7000 USD
2022-03-17 40,881.4000 USD 0.3032 WBTC 40,967.2000 USD 40,686.7000 USD 41,175.2000 USD 40,887.4000 USD
2022-03-16 40,198.3000 USD 10.8637 WBTC 39,465.6000 USD 38,922.7000 USD 41,398.7000 USD 41,103.1000 USD
2022-03-15 39,360.1000 USD 1.7541 WBTC 38,997.0000 USD 38,204.5000 USD 39,858.9000 USD 39,353.6000 USD
2022-03-14 39,201.2000 USD 1.4299 WBTC 38,057.2000 USD 38,057.2000 USD 39,810.8000 USD 39,373.2000 USD
2022-03-13 38,541.7000 USD 0.2658 WBTC 39,145.6000 USD 38,529.1000 USD 39,145.6000 USD 38,833.7000 USD
2022-03-12 39,149.8000 USD 0.7492 WBTC 38,991.9000 USD 38,842.1000 USD 39,371.3000 USD 39,077.7000 USD
2022-03-11 38,952.1000 USD 1.9083 WBTC 39,166.7000 USD 38,292.7000 USD 39,876.1000 USD 38,852.8000 USD
2022-03-10 40,444.0000 USD 3.2025 WBTC 41,480.3000 USD 38,878.2000 USD 41,480.3000 USD 39,505.9000 USD
2022-03-09 42,056.1000 USD 0.1385 WBTC 40,723.1000 USD 40,723.1000 USD 42,231.0000 USD 41,967.6000 USD
2022-03-08 38,978.4000 USD 0.0671 WBTC 38,885.8000 USD 38,734.6000 USD 39,369.8000 USD 38,942.9000 USD
2022-03-07 38,114.1000 USD 0.1030 WBTC 37,833.4000 USD 37,370.3000 USD 39,082.3000 USD 37,523.4000 USD
2022-03-06 38,880.2000 USD 0.0237 WBTC 39,519.4000 USD 38,332.3000 USD 39,519.4000 USD 38,936.9000 USD
2022-03-05 39,443.9000 USD 0.0263 WBTC 39,079.1000 USD 39,078.1000 USD 39,623.7000 USD 39,586.4000 USD
2022-03-04 40,952.2000 USD 0.1595 WBTC 41,378.2000 USD 39,537.0000 USD 41,821.4000 USD 39,591.9000 USD
2022-03-03 43,445.1000 USD 2.4587 WBTC 43,413.3000 USD 42,121.6000 USD 43,730.0000 USD 42,572.6000 USD
2022-03-02 44,494.0000 USD 2.0186 WBTC 44,161.4000 USD 43,918.7000 USD 45,261.3000 USD 44,262.0000 USD
2022-03-01 44,416.2000 USD 2.9924 WBTC 43,159.2000 USD 43,148.3000 USD 44,778.6000 USD 44,139.1000 USD
2022-02-28 41,879.0000 USD 1.0985 WBTC 37,532.0000 USD 37,532.0000 USD 43,776.8000 USD 42,920.0000 USD
2022-02-27 38,527.4000 USD 1.1839 WBTC 39,036.1000 USD 37,446.5000 USD 39,690.5000 USD 37,450.6000 USD