Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
29,098.4000 USD |
0.5153 WBTC |
30,580.4000 USD |
28,894.6000 USD |
30,580.4000 USD |
29,138.8000 USD |
| 2022-05-17 |
30,292.1000 USD |
2.2484 WBTC |
29,850.1000 USD |
29,507.2000 USD |
30,672.6000 USD |
30,114.2000 USD |
| 2022-05-16 |
29,839.4000 USD |
4.1581 WBTC |
31,259.8000 USD |
29,120.2000 USD |
31,259.8000 USD |
30,058.3000 USD |
| 2022-05-15 |
30,567.3000 USD |
3.2205 WBTC |
29,968.6000 USD |
29,488.5000 USD |
30,926.4000 USD |
30,883.6000 USD |
| 2022-05-14 |
28,953.6000 USD |
3.3473 WBTC |
29,256.7000 USD |
28,643.7000 USD |
29,769.4000 USD |
29,631.6000 USD |
| 2022-05-13 |
30,561.7000 USD |
2.4949 WBTC |
28,962.3000 USD |
28,786.9000 USD |
30,931.5000 USD |
29,740.3000 USD |
| 2022-05-12 |
27,951.5000 USD |
14.3450 WBTC |
29,709.3000 USD |
25,206.3000 USD |
29,709.3000 USD |
28,407.3000 USD |
| 2022-05-11 |
30,349.7000 USD |
12.1657 WBTC |
31,018.5000 USD |
27,753.6000 USD |
31,974.6000 USD |
28,997.3000 USD |
| 2022-05-10 |
30,877.7000 USD |
3.6457 WBTC |
30,127.0000 USD |
29,908.2000 USD |
32,596.4000 USD |
30,824.7000 USD |
| 2022-05-09 |
31,780.2000 USD |
12.0648 WBTC |
34,170.8000 USD |
30,421.3000 USD |
34,170.8000 USD |
30,594.4000 USD |
| 2022-05-08 |
34,422.5000 USD |
4.5074 WBTC |
35,505.7000 USD |
33,800.3000 USD |
35,505.7000 USD |
34,240.1000 USD |
| 2022-05-07 |
35,430.2000 USD |
2.9795 WBTC |
36,062.5000 USD |
34,847.9000 USD |
36,062.5000 USD |
35,489.6000 USD |
| 2022-05-06 |
36,113.3000 USD |
1.4893 WBTC |
36,566.2000 USD |
35,513.2000 USD |
36,566.2000 USD |
36,078.5000 USD |
| 2022-05-05 |
36,407.9000 USD |
2.0663 WBTC |
39,607.8000 USD |
35,749.2000 USD |
39,764.3000 USD |
36,533.6000 USD |
| 2022-05-04 |
39,623.9000 USD |
1.5736 WBTC |
37,935.5000 USD |
37,935.5000 USD |
39,929.7000 USD |
39,785.0000 USD |
| 2022-05-03 |
38,465.6000 USD |
2.7136 WBTC |
38,554.5000 USD |
37,580.9000 USD |
38,673.7000 USD |
37,647.2000 USD |
| 2022-05-02 |
38,764.4000 USD |
0.4427 WBTC |
38,630.8000 USD |
38,245.2000 USD |
39,150.6000 USD |
38,707.7000 USD |
| 2022-05-01 |
37,844.1000 USD |
0.1126 WBTC |
37,625.6000 USD |
37,507.2000 USD |
38,613.2000 USD |
37,803.5000 USD |
| 2022-04-30 |
38,549.3000 USD |
0.5694 WBTC |
38,632.8000 USD |
37,664.9000 USD |
38,801.5000 USD |
37,664.9000 USD |
| 2022-04-29 |
38,548.5000 USD |
2.8189 WBTC |
39,746.8000 USD |
37,784.5000 USD |
39,914.6000 USD |
38,635.9000 USD |
| 2022-04-28 |
39,845.3000 USD |
0.2610 WBTC |
39,468.6000 USD |
39,277.6000 USD |
40,183.3000 USD |
39,816.8000 USD |
| 2022-04-27 |
38,678.9000 USD |
0.0939 WBTC |
38,201.9000 USD |
37,987.7000 USD |
39,268.1000 USD |
39,133.2000 USD |
| 2022-04-26 |
39,125.6000 USD |
0.5843 WBTC |
40,458.4000 USD |
38,034.7000 USD |
40,716.7000 USD |
38,069.0000 USD |
| 2022-04-25 |
39,056.4000 USD |
5.1255 WBTC |
39,501.6000 USD |
38,317.8000 USD |
40,333.0000 USD |
40,164.2000 USD |
| 2022-04-24 |
39,522.4000 USD |
0.1900 WBTC |
39,470.1000 USD |
39,215.2000 USD |
39,830.6000 USD |
39,699.3000 USD |
| 2022-04-23 |
39,691.8000 USD |
0.2367 WBTC |
39,691.8000 USD |
39,217.3000 USD |
39,939.9000 USD |
39,698.1000 USD |
| 2022-04-22 |
40,415.5000 USD |
0.5401 WBTC |
40,499.3000 USD |
39,345.3000 USD |
40,702.5000 USD |
39,516.0000 USD |
| 2022-04-21 |
41,614.0000 USD |
5.5859 WBTC |
41,517.9000 USD |
39,884.7000 USD |
42,924.9000 USD |
39,944.2000 USD |
| 2022-04-20 |
41,720.5000 USD |
0.6178 WBTC |
41,454.5000 USD |
41,173.2000 USD |
42,142.7000 USD |
41,616.6000 USD |
| 2022-04-19 |
41,099.0000 USD |
0.3166 WBTC |
41,033.2000 USD |
40,656.8000 USD |
41,734.4000 USD |
41,341.8000 USD |
| 2022-04-18 |
39,391.6000 USD |
7.6702 WBTC |
39,125.8000 USD |
38,643.5000 USD |
41,053.9000 USD |
40,850.2000 USD |
| 2022-04-17 |
40,656.1000 USD |
0.0033 WBTC |
40,228.2000 USD |
40,228.2000 USD |
40,677.8000 USD |
40,677.8000 USD |
| 2022-04-16 |
40,399.2000 USD |
0.0407 WBTC |
40,107.8000 USD |
40,107.8000 USD |
40,617.6000 USD |
40,617.6000 USD |
| 2022-04-15 |
40,201.0000 USD |
0.3559 WBTC |
40,087.8000 USD |
39,851.1000 USD |
40,788.4000 USD |
40,577.8000 USD |
| 2022-04-14 |
40,807.4000 USD |
0.2988 WBTC |
41,465.7000 USD |
39,972.5000 USD |
41,465.7000 USD |
40,027.2000 USD |
| 2022-04-13 |
40,876.6000 USD |
0.6480 WBTC |
40,131.8000 USD |
39,986.7000 USD |
41,343.1000 USD |
41,343.1000 USD |
| 2022-04-12 |
40,038.0000 USD |
1.3503 WBTC |
39,413.8000 USD |
39,332.7000 USD |
40,610.2000 USD |
39,966.4000 USD |
| 2022-04-11 |
40,725.5000 USD |
1.3800 WBTC |
41,897.8000 USD |
39,417.1000 USD |
42,327.5000 USD |
39,707.8000 USD |
| 2022-04-10 |
42,250.9000 USD |
1.1203 WBTC |
42,791.9000 USD |
42,069.3000 USD |
43,370.3000 USD |
42,151.9000 USD |
| 2022-04-09 |
42,480.7000 USD |
0.3554 WBTC |
42,236.9000 USD |
42,236.9000 USD |
42,690.0000 USD |
42,690.0000 USD |
| 2022-04-08 |
42,739.8000 USD |
1.6068 WBTC |
43,409.1000 USD |
42,525.3000 USD |
43,898.1000 USD |
42,871.6000 USD |
| 2022-04-07 |
43,360.7000 USD |
0.0951 WBTC |
43,130.0000 USD |
43,130.0000 USD |
43,885.6000 USD |
43,248.7000 USD |
| 2022-04-06 |
43,965.4000 USD |
0.1531 WBTC |
45,109.7000 USD |
43,500.0000 USD |
45,414.7000 USD |
43,546.8000 USD |
| 2022-04-05 |
46,219.4000 USD |
1.2411 WBTC |
46,698.5000 USD |
45,565.9000 USD |
46,951.3000 USD |
45,970.0000 USD |
| 2022-04-04 |
45,774.2000 USD |
3.3338 WBTC |
46,323.8000 USD |
45,202.5000 USD |
46,323.8000 USD |
45,644.7000 USD |
| 2022-04-03 |
46,803.9000 USD |
0.3753 WBTC |
46,475.5000 USD |
46,196.3000 USD |
46,848.2000 USD |
46,836.4000 USD |
| 2022-04-02 |
46,132.3000 USD |
0.4963 WBTC |
46,558.9000 USD |
45,784.3000 USD |
46,683.4000 USD |
46,276.4000 USD |
| 2022-04-01 |
45,291.4000 USD |
1.2533 WBTC |
45,187.6000 USD |
44,450.3000 USD |
46,577.9000 USD |
46,374.7000 USD |
| 2022-03-31 |
46,271.7000 USD |
0.5442 WBTC |
47,000.0000 USD |
45,846.4000 USD |
47,342.1000 USD |
45,846.4000 USD |
| 2022-03-30 |
47,099.4000 USD |
0.0659 WBTC |
46,662.4000 USD |
46,662.4000 USD |
47,661.4000 USD |
47,057.4000 USD |