Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
39,535.1000 USD |
0.2804 WBTC |
39,657.2000 USD |
38,955.0000 USD |
39,981.6000 USD |
39,589.7000 USD |
| 2022-02-25 |
38,829.7000 USD |
3.7765 WBTC |
38,633.3000 USD |
38,232.1000 USD |
39,485.1000 USD |
39,169.8000 USD |
| 2022-02-24 |
36,983.0000 USD |
18.3442 WBTC |
37,204.9000 USD |
34,509.1000 USD |
39,250.9000 USD |
38,311.5000 USD |
| 2022-02-23 |
38,236.2000 USD |
0.3305 WBTC |
38,239.0000 USD |
37,465.9000 USD |
39,070.5000 USD |
37,524.2000 USD |
| 2022-02-22 |
37,256.2000 USD |
4.7890 WBTC |
36,774.4000 USD |
36,709.6000 USD |
38,216.1000 USD |
37,889.3000 USD |
| 2022-02-21 |
37,999.1000 USD |
12.4692 WBTC |
38,262.5000 USD |
36,911.5000 USD |
39,333.1000 USD |
37,136.3000 USD |
| 2022-02-20 |
39,073.3000 USD |
0.8392 WBTC |
39,873.0000 USD |
38,061.6000 USD |
39,873.0000 USD |
38,642.8000 USD |
| 2022-02-19 |
40,051.8000 USD |
0.0019 WBTC |
40,243.5000 USD |
39,755.6000 USD |
40,464.6000 USD |
39,901.0000 USD |
| 2022-02-18 |
40,203.7000 USD |
2.5559 WBTC |
40,783.1000 USD |
39,677.6000 USD |
40,944.3000 USD |
40,196.7000 USD |
| 2022-02-17 |
42,687.3000 USD |
4.7777 WBTC |
44,099.6000 USD |
40,336.8000 USD |
44,171.6000 USD |
40,691.9000 USD |
| 2022-02-16 |
44,168.9000 USD |
0.5786 WBTC |
44,278.6000 USD |
43,442.4000 USD |
44,278.6000 USD |
44,061.8000 USD |
| 2022-02-15 |
44,193.4000 USD |
0.4315 WBTC |
43,473.6000 USD |
43,473.6000 USD |
44,332.8000 USD |
44,051.4000 USD |
| 2022-02-14 |
42,712.7000 USD |
1.9661 WBTC |
41,819.3000 USD |
41,819.3000 USD |
42,755.4000 USD |
42,156.2000 USD |
| 2022-02-13 |
42,543.8000 USD |
0.9438 WBTC |
42,417.9000 USD |
42,034.1000 USD |
42,625.3000 USD |
42,091.2000 USD |
| 2022-02-12 |
42,556.9000 USD |
0.0249 WBTC |
42,207.4000 USD |
42,126.2000 USD |
42,568.0000 USD |
42,568.0000 USD |
| 2022-02-11 |
42,864.3000 USD |
1.4128 WBTC |
43,258.3000 USD |
42,308.9000 USD |
43,807.2000 USD |
42,347.7000 USD |
| 2022-02-10 |
44,973.7000 USD |
1.6388 WBTC |
44,140.2000 USD |
43,988.6000 USD |
45,468.7000 USD |
44,747.2000 USD |
| 2022-02-09 |
44,235.9000 USD |
1.7643 WBTC |
44,069.3000 USD |
43,393.8000 USD |
44,735.6000 USD |
44,624.6000 USD |
| 2022-02-08 |
44,253.0000 USD |
6.0679 WBTC |
44,036.4000 USD |
42,914.5000 USD |
45,285.3000 USD |
42,914.5000 USD |
| 2022-02-07 |
43,662.1000 USD |
1.3468 WBTC |
42,536.1000 USD |
42,309.2000 USD |
44,185.1000 USD |
43,893.5000 USD |
| 2022-02-06 |
41,582.5000 USD |
0.7825 WBTC |
41,657.6000 USD |
41,296.0000 USD |
42,130.0000 USD |
41,648.7000 USD |
| 2022-02-05 |
41,643.3000 USD |
0.2171 WBTC |
41,915.7000 USD |
41,233.1000 USD |
41,915.7000 USD |
41,505.3000 USD |
| 2022-02-04 |
39,672.3000 USD |
6.8338 WBTC |
37,116.8000 USD |
37,116.8000 USD |
40,823.7000 USD |
40,457.7000 USD |
| 2022-02-03 |
37,019.8000 USD |
0.6738 WBTC |
37,005.2000 USD |
36,539.9000 USD |
37,111.5000 USD |
36,539.9000 USD |
| 2022-02-02 |
38,140.0000 USD |
0.5294 WBTC |
38,665.1000 USD |
37,883.4000 USD |
38,665.1000 USD |
37,883.4000 USD |
| 2022-02-01 |
38,848.6000 USD |
0.2556 WBTC |
38,472.6000 USD |
38,345.9000 USD |
39,162.3000 USD |
38,691.9000 USD |
| 2022-01-31 |
37,946.8000 USD |
1.4865 WBTC |
37,504.0000 USD |
37,363.4000 USD |
38,645.4000 USD |
38,589.3000 USD |
| 2022-01-30 |
37,930.8000 USD |
0.3214 WBTC |
38,080.4000 USD |
37,655.6000 USD |
38,088.0000 USD |
37,655.6000 USD |
| 2022-01-29 |
38,440.9000 USD |
0.6824 WBTC |
37,821.6000 USD |
37,647.7000 USD |
38,687.9000 USD |
38,585.6000 USD |
| 2022-01-28 |
36,459.2000 USD |
1.7572 WBTC |
36,974.8000 USD |
36,167.8000 USD |
37,963.9000 USD |
37,963.9000 USD |
| 2022-01-27 |
36,350.4000 USD |
0.2204 WBTC |
36,526.2000 USD |
35,946.4000 USD |
36,839.7000 USD |
36,836.1000 USD |
| 2022-01-26 |
37,839.1000 USD |
0.4984 WBTC |
37,595.0000 USD |
36,423.0000 USD |
38,773.6000 USD |
36,423.0000 USD |
| 2022-01-25 |
36,371.1000 USD |
1.2324 WBTC |
36,690.8000 USD |
35,705.5000 USD |
37,464.6000 USD |
36,572.8000 USD |
| 2022-01-24 |
34,649.4000 USD |
2.6513 WBTC |
36,147.5000 USD |
33,150.6000 USD |
37,484.1000 USD |
36,434.8000 USD |
| 2022-01-23 |
35,588.6000 USD |
2.3923 WBTC |
35,188.0000 USD |
34,984.8000 USD |
36,274.4000 USD |
36,274.4000 USD |
| 2022-01-22 |
35,264.2000 USD |
3.3859 WBTC |
36,455.2000 USD |
34,170.4000 USD |
36,497.6000 USD |
34,807.7000 USD |
| 2022-01-21 |
37,467.0000 USD |
7.1780 WBTC |
40,500.0000 USD |
35,672.2000 USD |
40,856.0000 USD |
36,607.8000 USD |
| 2022-01-20 |
42,971.5000 USD |
1.3971 WBTC |
41,860.8000 USD |
41,245.1000 USD |
43,356.8000 USD |
41,418.1000 USD |
| 2022-01-19 |
42,057.9000 USD |
1.3899 WBTC |
41,702.4000 USD |
41,235.5000 USD |
42,466.4000 USD |
41,711.7000 USD |
| 2022-01-18 |
41,930.9000 USD |
0.1717 WBTC |
42,252.3000 USD |
41,544.8000 USD |
42,495.4000 USD |
42,495.4000 USD |
| 2022-01-17 |
42,163.3000 USD |
0.0185 WBTC |
42,992.4000 USD |
41,814.5000 USD |
42,992.4000 USD |
41,814.5000 USD |
| 2022-01-16 |
43,023.1000 USD |
0.0281 WBTC |
43,113.4000 USD |
42,606.0000 USD |
43,482.9000 USD |
43,117.3000 USD |
| 2022-01-15 |
42,720.1000 USD |
0.0040 WBTC |
43,049.6000 USD |
42,685.8000 USD |
43,049.6000 USD |
42,685.8000 USD |
| 2022-01-14 |
43,101.7000 USD |
0.7988 WBTC |
42,288.5000 USD |
42,026.9000 USD |
43,303.5000 USD |
43,294.1000 USD |
| 2022-01-13 |
44,024.2000 USD |
0.4185 WBTC |
43,780.6000 USD |
42,708.5000 USD |
44,282.1000 USD |
42,708.5000 USD |
| 2022-01-12 |
43,280.3000 USD |
3.1468 WBTC |
42,860.9000 USD |
42,708.4000 USD |
44,197.9000 USD |
43,982.0000 USD |
| 2022-01-11 |
42,600.3000 USD |
2.3141 WBTC |
41,863.3000 USD |
41,863.3000 USD |
42,809.8000 USD |
42,770.2000 USD |
| 2022-01-10 |
41,326.0000 USD |
4.4387 WBTC |
41,127.4000 USD |
39,819.1000 USD |
41,624.6000 USD |
41,624.6000 USD |
| 2022-01-09 |
42,191.8000 USD |
2.2107 WBTC |
41,477.0000 USD |
41,333.8000 USD |
42,635.0000 USD |
42,503.1000 USD |
| 2022-01-08 |
41,541.5000 USD |
0.1930 WBTC |
41,984.7000 USD |
40,619.2000 USD |
42,159.4000 USD |
41,892.2000 USD |