Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
47,583.0000 USD |
0.3762 WBTC |
47,450.3000 USD |
47,255.0000 USD |
48,027.0000 USD |
47,265.5000 USD |
| 2022-03-28 |
47,349.4000 USD |
0.2975 WBTC |
47,041.9000 USD |
46,988.2000 USD |
48,050.9000 USD |
47,634.9000 USD |
| 2022-03-27 |
45,642.8000 USD |
0.5392 WBTC |
44,811.1000 USD |
44,455.3000 USD |
46,844.8000 USD |
46,844.8000 USD |
| 2022-03-26 |
44,271.2000 USD |
0.0136 WBTC |
44,274.1000 USD |
44,206.2000 USD |
44,533.6000 USD |
44,445.4000 USD |
| 2022-03-25 |
44,244.4000 USD |
0.2308 WBTC |
44,160.9000 USD |
43,968.8000 USD |
44,777.4000 USD |
44,293.4000 USD |
| 2022-03-24 |
43,315.3000 USD |
1.5192 WBTC |
42,926.7000 USD |
42,926.7000 USD |
44,010.9000 USD |
44,010.9000 USD |
| 2022-03-23 |
42,299.4000 USD |
1.1741 WBTC |
42,237.3000 USD |
42,164.5000 USD |
42,326.8000 USD |
42,312.2000 USD |
| 2022-03-22 |
42,505.4000 USD |
6.2531 WBTC |
41,262.9000 USD |
41,262.9000 USD |
43,264.6000 USD |
42,512.1000 USD |
| 2022-03-21 |
40,931.6000 USD |
2.1678 WBTC |
41,281.8000 USD |
40,740.3000 USD |
41,373.0000 USD |
41,105.8000 USD |
| 2022-03-20 |
41,610.8000 USD |
0.4795 WBTC |
42,078.4000 USD |
41,480.5000 USD |
42,078.4000 USD |
41,609.4000 USD |
| 2022-03-19 |
41,664.0000 USD |
1.5129 WBTC |
41,819.9000 USD |
41,633.1000 USD |
42,038.0000 USD |
42,038.0000 USD |
| 2022-03-18 |
40,609.3000 USD |
0.2315 WBTC |
40,700.0000 USD |
40,289.9000 USD |
41,580.9000 USD |
41,510.7000 USD |
| 2022-03-17 |
40,881.4000 USD |
0.3032 WBTC |
40,967.2000 USD |
40,686.7000 USD |
41,175.2000 USD |
40,887.4000 USD |
| 2022-03-16 |
40,198.3000 USD |
10.8637 WBTC |
39,465.6000 USD |
38,922.7000 USD |
41,398.7000 USD |
41,103.1000 USD |
| 2022-03-15 |
39,360.1000 USD |
1.7541 WBTC |
38,997.0000 USD |
38,204.5000 USD |
39,858.9000 USD |
39,353.6000 USD |
| 2022-03-14 |
39,201.2000 USD |
1.4299 WBTC |
38,057.2000 USD |
38,057.2000 USD |
39,810.8000 USD |
39,373.2000 USD |
| 2022-03-13 |
38,541.7000 USD |
0.2658 WBTC |
39,145.6000 USD |
38,529.1000 USD |
39,145.6000 USD |
38,833.7000 USD |
| 2022-03-12 |
39,149.8000 USD |
0.7492 WBTC |
38,991.9000 USD |
38,842.1000 USD |
39,371.3000 USD |
39,077.7000 USD |
| 2022-03-11 |
38,952.1000 USD |
1.9083 WBTC |
39,166.7000 USD |
38,292.7000 USD |
39,876.1000 USD |
38,852.8000 USD |
| 2022-03-10 |
40,444.0000 USD |
3.2025 WBTC |
41,480.3000 USD |
38,878.2000 USD |
41,480.3000 USD |
39,505.9000 USD |
| 2022-03-09 |
42,056.1000 USD |
0.1385 WBTC |
40,723.1000 USD |
40,723.1000 USD |
42,231.0000 USD |
41,967.6000 USD |
| 2022-03-08 |
38,978.4000 USD |
0.0671 WBTC |
38,885.8000 USD |
38,734.6000 USD |
39,369.8000 USD |
38,942.9000 USD |
| 2022-03-07 |
38,114.1000 USD |
0.1030 WBTC |
37,833.4000 USD |
37,370.3000 USD |
39,082.3000 USD |
37,523.4000 USD |
| 2022-03-06 |
38,880.2000 USD |
0.0237 WBTC |
39,519.4000 USD |
38,332.3000 USD |
39,519.4000 USD |
38,936.9000 USD |
| 2022-03-05 |
39,443.9000 USD |
0.0263 WBTC |
39,079.1000 USD |
39,078.1000 USD |
39,623.7000 USD |
39,586.4000 USD |
| 2022-03-04 |
40,952.2000 USD |
0.1595 WBTC |
41,378.2000 USD |
39,537.0000 USD |
41,821.4000 USD |
39,591.9000 USD |
| 2022-03-03 |
43,445.1000 USD |
2.4587 WBTC |
43,413.3000 USD |
42,121.6000 USD |
43,730.0000 USD |
42,572.6000 USD |
| 2022-03-02 |
44,494.0000 USD |
2.0186 WBTC |
44,161.4000 USD |
43,918.7000 USD |
45,261.3000 USD |
44,262.0000 USD |
| 2022-03-01 |
44,416.2000 USD |
2.9924 WBTC |
43,159.2000 USD |
43,148.3000 USD |
44,778.6000 USD |
44,139.1000 USD |
| 2022-02-28 |
41,879.0000 USD |
1.0985 WBTC |
37,532.0000 USD |
37,532.0000 USD |
43,776.8000 USD |
42,920.0000 USD |
| 2022-02-27 |
38,527.4000 USD |
1.1839 WBTC |
39,036.1000 USD |
37,446.5000 USD |
39,690.5000 USD |
37,450.6000 USD |
| 2022-02-26 |
39,535.1000 USD |
0.2804 WBTC |
39,657.2000 USD |
38,955.0000 USD |
39,981.6000 USD |
39,589.7000 USD |
| 2022-02-25 |
38,829.7000 USD |
3.7765 WBTC |
38,633.3000 USD |
38,232.1000 USD |
39,485.1000 USD |
39,169.8000 USD |
| 2022-02-24 |
36,983.0000 USD |
18.3442 WBTC |
37,204.9000 USD |
34,509.1000 USD |
39,250.9000 USD |
38,311.5000 USD |
| 2022-02-23 |
38,236.2000 USD |
0.3305 WBTC |
38,239.0000 USD |
37,465.9000 USD |
39,070.5000 USD |
37,524.2000 USD |
| 2022-02-22 |
37,256.2000 USD |
4.7890 WBTC |
36,774.4000 USD |
36,709.6000 USD |
38,216.1000 USD |
37,889.3000 USD |
| 2022-02-21 |
37,999.1000 USD |
12.4692 WBTC |
38,262.5000 USD |
36,911.5000 USD |
39,333.1000 USD |
37,136.3000 USD |
| 2022-02-20 |
39,073.3000 USD |
0.8392 WBTC |
39,873.0000 USD |
38,061.6000 USD |
39,873.0000 USD |
38,642.8000 USD |
| 2022-02-19 |
40,051.8000 USD |
0.0019 WBTC |
40,243.5000 USD |
39,755.6000 USD |
40,464.6000 USD |
39,901.0000 USD |
| 2022-02-18 |
40,203.7000 USD |
2.5559 WBTC |
40,783.1000 USD |
39,677.6000 USD |
40,944.3000 USD |
40,196.7000 USD |
| 2022-02-17 |
42,687.3000 USD |
4.7777 WBTC |
44,099.6000 USD |
40,336.8000 USD |
44,171.6000 USD |
40,691.9000 USD |
| 2022-02-16 |
44,168.9000 USD |
0.5786 WBTC |
44,278.6000 USD |
43,442.4000 USD |
44,278.6000 USD |
44,061.8000 USD |
| 2022-02-15 |
44,193.4000 USD |
0.4315 WBTC |
43,473.6000 USD |
43,473.6000 USD |
44,332.8000 USD |
44,051.4000 USD |
| 2022-02-14 |
42,712.7000 USD |
1.9661 WBTC |
41,819.3000 USD |
41,819.3000 USD |
42,755.4000 USD |
42,156.2000 USD |
| 2022-02-13 |
42,543.8000 USD |
0.9438 WBTC |
42,417.9000 USD |
42,034.1000 USD |
42,625.3000 USD |
42,091.2000 USD |
| 2022-02-12 |
42,556.9000 USD |
0.0249 WBTC |
42,207.4000 USD |
42,126.2000 USD |
42,568.0000 USD |
42,568.0000 USD |
| 2022-02-11 |
42,864.3000 USD |
1.4128 WBTC |
43,258.3000 USD |
42,308.9000 USD |
43,807.2000 USD |
42,347.7000 USD |
| 2022-02-10 |
44,973.7000 USD |
1.6388 WBTC |
44,140.2000 USD |
43,988.6000 USD |
45,468.7000 USD |
44,747.2000 USD |
| 2022-02-09 |
44,235.9000 USD |
1.7643 WBTC |
44,069.3000 USD |
43,393.8000 USD |
44,735.6000 USD |
44,624.6000 USD |
| 2022-02-08 |
44,253.0000 USD |
6.0679 WBTC |
44,036.4000 USD |
42,914.5000 USD |
45,285.3000 USD |
42,914.5000 USD |