Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
42,055.8000 USD |
1.9119 WBTC |
42,834.3000 USD |
40,694.9000 USD |
42,834.3000 USD |
41,663.1000 USD |
| 2022-01-06 |
43,134.1000 USD |
1.8341 WBTC |
43,287.4000 USD |
42,662.9000 USD |
43,524.5000 USD |
43,220.9000 USD |
| 2022-01-05 |
45,053.8000 USD |
6.5613 WBTC |
46,314.6000 USD |
43,394.5000 USD |
47,018.4000 USD |
43,497.0000 USD |
| 2022-01-04 |
46,372.1000 USD |
0.2741 WBTC |
46,272.5000 USD |
45,946.2000 USD |
47,432.7000 USD |
46,006.0000 USD |
| 2022-01-03 |
46,592.7000 USD |
0.3768 WBTC |
47,148.3000 USD |
45,880.8000 USD |
47,349.0000 USD |
46,018.2000 USD |
| 2022-01-02 |
47,335.4000 USD |
0.3175 WBTC |
47,530.2000 USD |
46,865.4000 USD |
47,754.4000 USD |
47,411.9000 USD |
| 2022-01-01 |
46,927.9000 USD |
1.0211 WBTC |
46,837.9000 USD |
46,734.5000 USD |
47,651.7000 USD |
47,429.6000 USD |
| 2021-12-31 |
47,517.9000 USD |
3.1027 WBTC |
47,275.9000 USD |
46,137.2000 USD |
48,204.0000 USD |
46,269.5000 USD |
| 2021-12-30 |
46,833.1000 USD |
0.1558 WBTC |
46,406.8000 USD |
46,406.8000 USD |
47,645.8000 USD |
47,094.9000 USD |
| 2021-12-29 |
47,769.9000 USD |
0.0867 WBTC |
48,006.4000 USD |
47,010.8000 USD |
48,010.0000 USD |
48,010.0000 USD |
| 2021-12-28 |
48,869.1000 USD |
3.1536 WBTC |
50,526.7000 USD |
47,383.6000 USD |
50,526.7000 USD |
47,383.6000 USD |
| 2021-12-27 |
50,879.7000 USD |
0.0781 WBTC |
50,586.8000 USD |
50,586.8000 USD |
51,587.6000 USD |
51,195.6000 USD |
| 2021-12-26 |
50,149.0000 USD |
0.0453 WBTC |
50,479.4000 USD |
49,811.9000 USD |
50,749.2000 USD |
50,749.2000 USD |
| 2021-12-25 |
50,771.7000 USD |
0.0127 WBTC |
50,855.3000 USD |
50,416.7000 USD |
51,009.4000 USD |
51,009.4000 USD |
| 2021-12-24 |
50,977.6000 USD |
0.0589 WBTC |
50,721.6000 USD |
50,714.6000 USD |
51,179.7000 USD |
50,714.6000 USD |
| 2021-12-23 |
48,800.9000 USD |
0.0927 WBTC |
48,329.0000 USD |
48,127.0000 USD |
50,984.8000 USD |
50,984.8000 USD |
| 2021-12-22 |
49,079.8000 USD |
0.0686 WBTC |
48,877.0000 USD |
48,691.4000 USD |
49,486.6000 USD |
48,803.2000 USD |
| 2021-12-21 |
47,759.3000 USD |
0.6744 WBTC |
47,389.2000 USD |
47,389.2000 USD |
48,704.8000 USD |
48,448.3000 USD |
| 2021-12-20 |
46,813.5000 USD |
0.0851 WBTC |
46,463.6000 USD |
46,463.6000 USD |
47,080.4000 USD |
46,868.2000 USD |
| 2021-12-19 |
47,312.7000 USD |
0.1394 WBTC |
47,499.1000 USD |
47,003.2000 USD |
47,940.8000 USD |
47,160.0000 USD |
| 2021-12-18 |
46,454.0000 USD |
0.0403 WBTC |
46,050.3000 USD |
45,846.3000 USD |
47,172.7000 USD |
46,822.3000 USD |
| 2021-12-17 |
46,643.0000 USD |
0.2377 WBTC |
47,318.9000 USD |
45,678.0000 USD |
47,318.9000 USD |
46,514.2000 USD |
| 2021-12-16 |
48,641.4000 USD |
0.0847 WBTC |
48,951.3000 USD |
47,564.0000 USD |
49,232.4000 USD |
47,564.0000 USD |
| 2021-12-15 |
48,580.8000 USD |
0.4431 WBTC |
48,705.3000 USD |
47,150.4000 USD |
49,333.2000 USD |
49,227.4000 USD |
| 2021-12-14 |
47,159.4000 USD |
2.0544 WBTC |
47,217.2000 USD |
46,717.4000 USD |
48,219.8000 USD |
48,198.8000 USD |
| 2021-12-13 |
47,151.8000 USD |
2.4674 WBTC |
48,714.2000 USD |
46,130.5000 USD |
49,009.1000 USD |
46,172.0000 USD |
| 2021-12-12 |
50,102.8000 USD |
0.1782 WBTC |
48,777.8000 USD |
48,777.8000 USD |
50,335.3000 USD |
50,335.3000 USD |
| 2021-12-11 |
48,381.3000 USD |
0.0691 WBTC |
47,713.3000 USD |
47,713.3000 USD |
48,735.9000 USD |
48,735.9000 USD |
| 2021-12-10 |
48,051.3000 USD |
0.0024 WBTC |
48,268.6000 USD |
47,524.4000 USD |
49,239.1000 USD |
48,154.7000 USD |
| 2021-12-09 |
49,357.6000 USD |
1.0652 WBTC |
49,881.3000 USD |
47,837.8000 USD |
50,297.8000 USD |
47,837.8000 USD |
| 2021-12-08 |
50,532.0000 USD |
1.6752 WBTC |
50,619.3000 USD |
49,348.9000 USD |
50,874.3000 USD |
50,800.0000 USD |
| 2021-12-07 |
51,282.8000 USD |
3.1017 WBTC |
50,956.1000 USD |
50,956.1000 USD |
51,967.5000 USD |
51,967.5000 USD |
| 2021-12-06 |
49,124.8000 USD |
2.2409 WBTC |
48,718.4000 USD |
47,296.9000 USD |
50,803.8000 USD |
50,803.8000 USD |
| 2021-12-05 |
48,781.2000 USD |
0.2392 WBTC |
48,799.0000 USD |
48,415.1000 USD |
49,476.3000 USD |
49,122.8000 USD |
| 2021-12-04 |
48,354.1000 USD |
1.6747 WBTC |
53,209.9000 USD |
45,678.0000 USD |
53,209.9000 USD |
48,879.8000 USD |
| 2021-12-03 |
53,793.1000 USD |
0.6667 WBTC |
57,117.1000 USD |
52,694.4000 USD |
57,117.1000 USD |
53,709.1000 USD |
| 2021-12-02 |
56,605.8000 USD |
0.1084 WBTC |
56,889.8000 USD |
56,412.9000 USD |
56,889.8000 USD |
56,798.0000 USD |
| 2021-12-01 |
56,963.8000 USD |
0.2725 WBTC |
57,035.2000 USD |
56,904.7000 USD |
58,851.5000 USD |
57,104.7000 USD |
| 2021-11-30 |
57,817.2000 USD |
0.6551 WBTC |
56,376.0000 USD |
56,376.0000 USD |
58,236.6000 USD |
57,547.8000 USD |
| 2021-11-29 |
57,447.6000 USD |
0.0066 WBTC |
57,744.5000 USD |
57,107.4000 USD |
57,744.5000 USD |
57,393.3000 USD |
| 2021-11-28 |
53,974.5000 USD |
0.1452 WBTC |
54,343.7000 USD |
53,891.8000 USD |
56,227.5000 USD |
56,227.5000 USD |
| 2021-11-27 |
54,767.0000 USD |
0.0332 WBTC |
54,405.8000 USD |
54,324.7000 USD |
55,102.9000 USD |
54,352.7000 USD |
| 2021-11-26 |
54,383.5000 USD |
0.0447 WBTC |
54,820.3000 USD |
53,966.5000 USD |
54,820.3000 USD |
54,649.7000 USD |
| 2021-11-25 |
58,297.8000 USD |
0.0616 WBTC |
58,008.8000 USD |
58,008.8000 USD |
58,312.5000 USD |
58,288.8000 USD |
| 2021-11-24 |
56,600.6000 USD |
0.3485 WBTC |
56,517.9000 USD |
56,424.3000 USD |
57,385.3000 USD |
56,516.8000 USD |
| 2021-11-23 |
56,428.9000 USD |
1.7739 WBTC |
47,878.5000 USD |
47,878.5000 USD |
57,653.8000 USD |
57,600.2000 USD |
| 2021-11-22 |
57,474.5000 USD |
0.2735 WBTC |
58,085.7000 USD |
56,048.1000 USD |
59,128.3000 USD |
56,293.2000 USD |
| 2021-11-21 |
59,004.4000 USD |
0.5259 WBTC |
59,028.3000 USD |
58,921.8000 USD |
59,460.4000 USD |
59,460.4000 USD |
| 2021-11-20 |
59,090.6000 USD |
0.0234 WBTC |
58,661.6000 USD |
57,894.3000 USD |
59,602.4000 USD |
59,602.4000 USD |
| 2021-11-19 |
56,612.3000 USD |
0.3885 WBTC |
56,975.7000 USD |
56,004.8000 USD |
58,286.2000 USD |
57,960.1000 USD |