Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
36,371.1000 USD |
1.2324 WBTC |
36,690.8000 USD |
35,705.5000 USD |
37,464.6000 USD |
36,572.8000 USD |
| 2022-01-24 |
34,649.4000 USD |
2.6513 WBTC |
36,147.5000 USD |
33,150.6000 USD |
37,484.1000 USD |
36,434.8000 USD |
| 2022-01-23 |
35,588.6000 USD |
2.3923 WBTC |
35,188.0000 USD |
34,984.8000 USD |
36,274.4000 USD |
36,274.4000 USD |
| 2022-01-22 |
35,264.2000 USD |
3.3859 WBTC |
36,455.2000 USD |
34,170.4000 USD |
36,497.6000 USD |
34,807.7000 USD |
| 2022-01-21 |
37,467.0000 USD |
7.1780 WBTC |
40,500.0000 USD |
35,672.2000 USD |
40,856.0000 USD |
36,607.8000 USD |
| 2022-01-20 |
42,971.5000 USD |
1.3971 WBTC |
41,860.8000 USD |
41,245.1000 USD |
43,356.8000 USD |
41,418.1000 USD |
| 2022-01-19 |
42,057.9000 USD |
1.3899 WBTC |
41,702.4000 USD |
41,235.5000 USD |
42,466.4000 USD |
41,711.7000 USD |
| 2022-01-18 |
41,930.9000 USD |
0.1717 WBTC |
42,252.3000 USD |
41,544.8000 USD |
42,495.4000 USD |
42,495.4000 USD |
| 2022-01-17 |
42,163.3000 USD |
0.0185 WBTC |
42,992.4000 USD |
41,814.5000 USD |
42,992.4000 USD |
41,814.5000 USD |
| 2022-01-16 |
43,023.1000 USD |
0.0281 WBTC |
43,113.4000 USD |
42,606.0000 USD |
43,482.9000 USD |
43,117.3000 USD |
| 2022-01-15 |
42,720.1000 USD |
0.0040 WBTC |
43,049.6000 USD |
42,685.8000 USD |
43,049.6000 USD |
42,685.8000 USD |
| 2022-01-14 |
43,101.7000 USD |
0.7988 WBTC |
42,288.5000 USD |
42,026.9000 USD |
43,303.5000 USD |
43,294.1000 USD |
| 2022-01-13 |
44,024.2000 USD |
0.4185 WBTC |
43,780.6000 USD |
42,708.5000 USD |
44,282.1000 USD |
42,708.5000 USD |
| 2022-01-12 |
43,280.3000 USD |
3.1468 WBTC |
42,860.9000 USD |
42,708.4000 USD |
44,197.9000 USD |
43,982.0000 USD |
| 2022-01-11 |
42,600.3000 USD |
2.3141 WBTC |
41,863.3000 USD |
41,863.3000 USD |
42,809.8000 USD |
42,770.2000 USD |
| 2022-01-10 |
41,326.0000 USD |
4.4387 WBTC |
41,127.4000 USD |
39,819.1000 USD |
41,624.6000 USD |
41,624.6000 USD |
| 2022-01-09 |
42,191.8000 USD |
2.2107 WBTC |
41,477.0000 USD |
41,333.8000 USD |
42,635.0000 USD |
42,503.1000 USD |
| 2022-01-08 |
41,541.5000 USD |
0.1930 WBTC |
41,984.7000 USD |
40,619.2000 USD |
42,159.4000 USD |
41,892.2000 USD |
| 2022-01-07 |
42,055.8000 USD |
1.9119 WBTC |
42,834.3000 USD |
40,694.9000 USD |
42,834.3000 USD |
41,663.1000 USD |
| 2022-01-06 |
43,134.1000 USD |
1.8341 WBTC |
43,287.4000 USD |
42,662.9000 USD |
43,524.5000 USD |
43,220.9000 USD |
| 2022-01-05 |
45,053.8000 USD |
6.5613 WBTC |
46,314.6000 USD |
43,394.5000 USD |
47,018.4000 USD |
43,497.0000 USD |
| 2022-01-04 |
46,372.1000 USD |
0.2741 WBTC |
46,272.5000 USD |
45,946.2000 USD |
47,432.7000 USD |
46,006.0000 USD |
| 2022-01-03 |
46,592.7000 USD |
0.3768 WBTC |
47,148.3000 USD |
45,880.8000 USD |
47,349.0000 USD |
46,018.2000 USD |
| 2022-01-02 |
47,335.4000 USD |
0.3175 WBTC |
47,530.2000 USD |
46,865.4000 USD |
47,754.4000 USD |
47,411.9000 USD |
| 2022-01-01 |
46,927.9000 USD |
1.0211 WBTC |
46,837.9000 USD |
46,734.5000 USD |
47,651.7000 USD |
47,429.6000 USD |
| 2021-12-31 |
47,517.9000 USD |
3.1027 WBTC |
47,275.9000 USD |
46,137.2000 USD |
48,204.0000 USD |
46,269.5000 USD |
| 2021-12-30 |
46,833.1000 USD |
0.1558 WBTC |
46,406.8000 USD |
46,406.8000 USD |
47,645.8000 USD |
47,094.9000 USD |
| 2021-12-29 |
47,769.9000 USD |
0.0867 WBTC |
48,006.4000 USD |
47,010.8000 USD |
48,010.0000 USD |
48,010.0000 USD |
| 2021-12-28 |
48,869.1000 USD |
3.1536 WBTC |
50,526.7000 USD |
47,383.6000 USD |
50,526.7000 USD |
47,383.6000 USD |
| 2021-12-27 |
50,879.7000 USD |
0.0781 WBTC |
50,586.8000 USD |
50,586.8000 USD |
51,587.6000 USD |
51,195.6000 USD |
| 2021-12-26 |
50,149.0000 USD |
0.0453 WBTC |
50,479.4000 USD |
49,811.9000 USD |
50,749.2000 USD |
50,749.2000 USD |
| 2021-12-25 |
50,771.7000 USD |
0.0127 WBTC |
50,855.3000 USD |
50,416.7000 USD |
51,009.4000 USD |
51,009.4000 USD |
| 2021-12-24 |
50,977.6000 USD |
0.0589 WBTC |
50,721.6000 USD |
50,714.6000 USD |
51,179.7000 USD |
50,714.6000 USD |
| 2021-12-23 |
48,800.9000 USD |
0.0927 WBTC |
48,329.0000 USD |
48,127.0000 USD |
50,984.8000 USD |
50,984.8000 USD |
| 2021-12-22 |
49,079.8000 USD |
0.0686 WBTC |
48,877.0000 USD |
48,691.4000 USD |
49,486.6000 USD |
48,803.2000 USD |
| 2021-12-21 |
47,759.3000 USD |
0.6744 WBTC |
47,389.2000 USD |
47,389.2000 USD |
48,704.8000 USD |
48,448.3000 USD |
| 2021-12-20 |
46,813.5000 USD |
0.0851 WBTC |
46,463.6000 USD |
46,463.6000 USD |
47,080.4000 USD |
46,868.2000 USD |
| 2021-12-19 |
47,312.7000 USD |
0.1394 WBTC |
47,499.1000 USD |
47,003.2000 USD |
47,940.8000 USD |
47,160.0000 USD |
| 2021-12-18 |
46,454.0000 USD |
0.0403 WBTC |
46,050.3000 USD |
45,846.3000 USD |
47,172.7000 USD |
46,822.3000 USD |
| 2021-12-17 |
46,643.0000 USD |
0.2377 WBTC |
47,318.9000 USD |
45,678.0000 USD |
47,318.9000 USD |
46,514.2000 USD |
| 2021-12-16 |
48,641.4000 USD |
0.0847 WBTC |
48,951.3000 USD |
47,564.0000 USD |
49,232.4000 USD |
47,564.0000 USD |
| 2021-12-15 |
48,580.8000 USD |
0.4431 WBTC |
48,705.3000 USD |
47,150.4000 USD |
49,333.2000 USD |
49,227.4000 USD |
| 2021-12-14 |
47,159.4000 USD |
2.0544 WBTC |
47,217.2000 USD |
46,717.4000 USD |
48,219.8000 USD |
48,198.8000 USD |
| 2021-12-13 |
47,151.8000 USD |
2.4674 WBTC |
48,714.2000 USD |
46,130.5000 USD |
49,009.1000 USD |
46,172.0000 USD |
| 2021-12-12 |
50,102.8000 USD |
0.1782 WBTC |
48,777.8000 USD |
48,777.8000 USD |
50,335.3000 USD |
50,335.3000 USD |
| 2021-12-11 |
48,381.3000 USD |
0.0691 WBTC |
47,713.3000 USD |
47,713.3000 USD |
48,735.9000 USD |
48,735.9000 USD |
| 2021-12-10 |
48,051.3000 USD |
0.0024 WBTC |
48,268.6000 USD |
47,524.4000 USD |
49,239.1000 USD |
48,154.7000 USD |
| 2021-12-09 |
49,357.6000 USD |
1.0652 WBTC |
49,881.3000 USD |
47,837.8000 USD |
50,297.8000 USD |
47,837.8000 USD |
| 2021-12-08 |
50,532.0000 USD |
1.6752 WBTC |
50,619.3000 USD |
49,348.9000 USD |
50,874.3000 USD |
50,800.0000 USD |
| 2021-12-07 |
51,282.8000 USD |
3.1017 WBTC |
50,956.1000 USD |
50,956.1000 USD |
51,967.5000 USD |
51,967.5000 USD |