Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
60,694.7000 USD |
0.0445 WBTC |
61,029.9000 USD |
60,551.0000 USD |
61,661.5000 USD |
61,057.6000 USD |
| 2021-10-22 |
61,430.0000 USD |
1.3685 WBTC |
62,420.7000 USD |
60,378.4000 USD |
63,729.4000 USD |
60,648.0000 USD |
| 2021-10-21 |
64,005.3000 USD |
3.4876 WBTC |
65,956.3000 USD |
62,529.9000 USD |
65,956.3000 USD |
62,729.7000 USD |
| 2021-10-20 |
64,073.4000 USD |
2.3881 WBTC |
64,352.2000 USD |
63,561.7000 USD |
66,764.5000 USD |
65,739.5000 USD |
| 2021-10-19 |
62,499.2000 USD |
2.9075 WBTC |
61,737.7000 USD |
61,521.1000 USD |
64,244.5000 USD |
64,174.3000 USD |
| 2021-10-18 |
61,673.5000 USD |
1.4321 WBTC |
62,203.3000 USD |
60,092.3000 USD |
62,269.8000 USD |
61,300.4000 USD |
| 2021-10-17 |
60,116.6000 USD |
0.1747 WBTC |
60,696.7000 USD |
59,381.4000 USD |
61,259.5000 USD |
60,494.7000 USD |
| 2021-10-16 |
61,240.0000 USD |
0.0754 WBTC |
61,971.2000 USD |
60,813.9000 USD |
62,201.3000 USD |
61,013.7000 USD |
| 2021-10-15 |
59,782.2000 USD |
2.6007 WBTC |
57,177.0000 USD |
57,177.0000 USD |
62,743.3000 USD |
61,446.8000 USD |
| 2021-10-14 |
57,747.2000 USD |
2.3586 WBTC |
57,618.8000 USD |
57,248.4000 USD |
58,089.9000 USD |
57,731.5000 USD |
| 2021-10-13 |
57,053.8000 USD |
1.9819 WBTC |
56,176.4000 USD |
54,796.6000 USD |
57,707.7000 USD |
57,707.7000 USD |
| 2021-10-12 |
55,258.1000 USD |
1.5760 WBTC |
56,744.6000 USD |
54,326.1000 USD |
57,444.3000 USD |
54,683.2000 USD |
| 2021-10-11 |
56,880.5000 USD |
0.1048 WBTC |
55,145.9000 USD |
55,145.9000 USD |
57,605.5000 USD |
57,526.6000 USD |
| 2021-10-10 |
55,190.4000 USD |
2.4329 WBTC |
55,128.5000 USD |
54,455.1000 USD |
56,489.9000 USD |
54,455.1000 USD |
| 2021-10-09 |
55,193.7000 USD |
3.0210 WBTC |
54,340.1000 USD |
54,340.1000 USD |
55,335.4000 USD |
54,859.8000 USD |
| 2021-10-08 |
55,077.9000 USD |
1.9659 WBTC |
54,897.8000 USD |
54,228.3000 USD |
55,910.1000 USD |
54,600.4000 USD |
| 2021-10-07 |
54,364.7000 USD |
5.1995 WBTC |
54,994.5000 USD |
53,860.9000 USD |
55,032.0000 USD |
54,463.8000 USD |
| 2021-10-06 |
52,512.7000 USD |
2.0812 WBTC |
51,219.5000 USD |
50,456.1000 USD |
55,713.8000 USD |
55,228.3000 USD |
| 2021-10-05 |
50,879.0000 USD |
0.3548 WBTC |
49,167.9000 USD |
49,167.9000 USD |
51,735.6000 USD |
51,501.3000 USD |
| 2021-10-04 |
47,943.1000 USD |
0.4588 WBTC |
47,899.9000 USD |
47,637.0000 USD |
49,083.0000 USD |
49,083.0000 USD |
| 2021-10-03 |
48,219.2000 USD |
0.4082 WBTC |
47,999.1000 USD |
47,779.0000 USD |
49,121.9000 USD |
47,779.0000 USD |
| 2021-10-02 |
47,671.5000 USD |
0.7328 WBTC |
47,713.0000 USD |
47,509.5000 USD |
48,229.3000 USD |
48,229.3000 USD |
| 2021-10-01 |
47,311.6000 USD |
6.2900 WBTC |
43,733.0000 USD |
43,279.6000 USD |
48,139.2000 USD |
48,114.1000 USD |
| 2021-09-30 |
43,156.2000 USD |
1.8152 WBTC |
42,871.1000 USD |
42,871.1000 USD |
43,593.2000 USD |
43,465.9000 USD |
| 2021-09-29 |
41,640.3000 USD |
1.0881 WBTC |
41,421.9000 USD |
41,145.6000 USD |
42,210.8000 USD |
41,145.6000 USD |
| 2021-09-28 |
41,879.7000 USD |
0.8955 WBTC |
42,603.3000 USD |
41,611.8000 USD |
42,603.4000 USD |
41,611.8000 USD |
| 2021-09-27 |
44,034.9000 USD |
0.5688 WBTC |
44,075.0000 USD |
43,291.7000 USD |
44,075.0000 USD |
43,291.7000 USD |
| 2021-09-26 |
41,672.0000 USD |
0.0898 WBTC |
41,508.1000 USD |
40,900.0000 USD |
43,170.4000 USD |
43,043.8000 USD |
| 2021-09-25 |
42,395.5000 USD |
0.2167 WBTC |
42,698.7000 USD |
41,800.0000 USD |
42,698.7000 USD |
42,690.5000 USD |
| 2021-09-24 |
41,898.7000 USD |
1.1872 WBTC |
44,650.2000 USD |
40,123.2000 USD |
44,901.5000 USD |
42,908.6000 USD |
| 2021-09-23 |
43,433.6000 USD |
0.0250 WBTC |
43,903.2000 USD |
43,335.5000 USD |
43,923.6000 USD |
43,923.6000 USD |
| 2021-09-22 |
42,629.7000 USD |
0.0473 WBTC |
42,044.7000 USD |
42,044.7000 USD |
43,672.4000 USD |
43,672.4000 USD |
| 2021-09-21 |
42,206.9000 USD |
0.5023 WBTC |
41,693.1000 USD |
40,395.9000 USD |
43,385.0000 USD |
41,540.9000 USD |
| 2021-09-20 |
43,804.3000 USD |
0.7572 WBTC |
45,555.9000 USD |
42,585.9000 USD |
45,555.9000 USD |
43,611.7000 USD |
| 2021-09-19 |
47,705.8000 USD |
0.0741 WBTC |
47,910.0000 USD |
47,316.1000 USD |
47,910.0000 USD |
47,699.6000 USD |
| 2021-09-18 |
48,385.1000 USD |
0.6030 WBTC |
48,236.2000 USD |
47,744.7000 USD |
48,860.2000 USD |
47,744.7000 USD |
| 2021-09-17 |
47,642.3000 USD |
0.0654 WBTC |
47,790.5000 USD |
46,970.4000 USD |
48,289.6000 USD |
47,074.8000 USD |
| 2021-09-16 |
47,941.7000 USD |
0.7279 WBTC |
47,986.4000 USD |
47,734.5000 USD |
48,525.5000 USD |
47,774.2000 USD |
| 2021-09-15 |
47,772.7000 USD |
0.0198 WBTC |
47,371.1000 USD |
46,956.5000 USD |
48,327.4000 USD |
47,974.5000 USD |
| 2021-09-14 |
46,647.3000 USD |
1.0139 WBTC |
46,857.5000 USD |
46,399.8000 USD |
46,895.7000 USD |
46,800.0000 USD |
| 2021-09-13 |
44,388.7000 USD |
0.1166 WBTC |
44,608.9000 USD |
43,497.8000 USD |
44,608.9000 USD |
44,577.2000 USD |
| 2021-09-12 |
46,258.8000 USD |
0.0321 WBTC |
45,352.2000 USD |
45,296.6000 USD |
46,340.0000 USD |
45,296.6000 USD |
| 2021-09-11 |
45,562.4000 USD |
0.0900 WBTC |
45,311.2000 USD |
44,905.5000 USD |
45,925.6000 USD |
45,751.7000 USD |
| 2021-09-10 |
45,440.4000 USD |
3.7250 WBTC |
46,929.0000 USD |
44,441.8000 USD |
46,929.0000 USD |
44,441.8000 USD |
| 2021-09-09 |
46,417.3000 USD |
0.2673 WBTC |
46,005.4000 USD |
45,977.1000 USD |
47,128.6000 USD |
46,456.7000 USD |
| 2021-09-08 |
45,911.7000 USD |
1.0824 WBTC |
46,621.3000 USD |
45,236.0000 USD |
46,748.0000 USD |
46,448.1000 USD |
| 2021-09-07 |
50,193.0000 USD |
0.6402 WBTC |
52,366.7000 USD |
44,916.6000 USD |
52,756.0000 USD |
46,957.6000 USD |
| 2021-09-06 |
51,856.2000 USD |
0.0541 WBTC |
51,656.5000 USD |
51,568.4000 USD |
52,795.6000 USD |
52,795.6000 USD |
| 2021-09-05 |
51,452.6000 USD |
0.5094 WBTC |
49,651.3000 USD |
49,651.3000 USD |
51,987.3000 USD |
51,839.3000 USD |
| 2021-09-04 |
49,931.9000 USD |
0.1102 WBTC |
49,989.1000 USD |
49,749.8000 USD |
50,429.7000 USD |
49,870.0000 USD |