Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
59,837.2000 USD |
0.7596 WBTC |
60,622.4000 USD |
55,305.2000 USD |
60,822.6000 USD |
57,380.0000 USD |
| 2021-11-17 |
60,028.8000 USD |
0.8020 WBTC |
59,836.6000 USD |
59,225.7000 USD |
60,595.9000 USD |
60,202.5000 USD |
| 2021-11-16 |
60,741.4000 USD |
2.8360 WBTC |
61,947.2000 USD |
59,015.9000 USD |
61,947.2000 USD |
60,723.7000 USD |
| 2021-11-15 |
64,345.4000 USD |
0.1254 WBTC |
66,084.1000 USD |
63,607.2000 USD |
66,084.1000 USD |
63,607.2000 USD |
| 2021-11-14 |
64,121.4000 USD |
0.0178 WBTC |
64,358.9000 USD |
63,690.6000 USD |
64,679.2000 USD |
64,679.2000 USD |
| 2021-11-13 |
64,082.1000 USD |
0.0893 WBTC |
64,891.8000 USD |
64,027.4000 USD |
64,891.8000 USD |
64,281.3000 USD |
| 2021-11-12 |
63,967.3000 USD |
0.0529 WBTC |
63,940.8000 USD |
63,629.7000 USD |
64,147.8000 USD |
64,147.8000 USD |
| 2021-11-11 |
64,661.1000 USD |
0.0801 WBTC |
64,751.1000 USD |
64,386.7000 USD |
65,136.6000 USD |
65,064.7000 USD |
| 2021-11-10 |
67,583.7000 USD |
1.2430 WBTC |
66,549.7000 USD |
64,372.6000 USD |
68,844.8000 USD |
64,478.9000 USD |
| 2021-11-09 |
67,918.0000 USD |
0.6940 WBTC |
67,578.8000 USD |
66,545.2000 USD |
68,218.6000 USD |
66,858.7000 USD |
| 2021-11-08 |
65,785.9000 USD |
0.0316 WBTC |
63,568.2000 USD |
63,568.2000 USD |
67,827.3000 USD |
67,827.3000 USD |
| 2021-11-07 |
62,263.8000 USD |
0.5913 WBTC |
61,573.6000 USD |
61,573.6000 USD |
62,924.5000 USD |
62,924.5000 USD |
| 2021-11-06 |
61,197.2000 USD |
0.0679 WBTC |
61,299.1000 USD |
60,790.7000 USD |
61,326.1000 USD |
60,876.0000 USD |
| 2021-11-05 |
61,465.3000 USD |
1.0835 WBTC |
61,719.1000 USD |
61,174.3000 USD |
61,755.6000 USD |
61,174.3000 USD |
| 2021-11-04 |
61,664.2000 USD |
0.0492 WBTC |
62,650.2000 USD |
61,422.3000 USD |
62,650.2000 USD |
62,435.2000 USD |
| 2021-11-03 |
62,439.2000 USD |
0.7856 WBTC |
63,136.3000 USD |
61,017.8000 USD |
63,136.3000 USD |
62,928.8000 USD |
| 2021-11-02 |
61,625.8000 USD |
0.8216 WBTC |
61,473.9000 USD |
61,473.9000 USD |
63,989.9000 USD |
63,414.1000 USD |
| 2021-11-01 |
61,991.8000 USD |
0.2517 WBTC |
60,889.2000 USD |
60,727.8000 USD |
62,257.2000 USD |
60,940.6000 USD |
| 2021-10-31 |
60,475.0000 USD |
0.0120 WBTC |
62,104.9000 USD |
60,215.0000 USD |
62,183.7000 USD |
60,851.7000 USD |
| 2021-10-30 |
61,783.1000 USD |
0.0036 WBTC |
61,908.7000 USD |
61,302.9000 USD |
61,908.7000 USD |
61,667.4000 USD |
| 2021-10-29 |
62,447.5000 USD |
1.1014 WBTC |
60,474.0000 USD |
60,474.0000 USD |
62,849.3000 USD |
62,337.3000 USD |
| 2021-10-28 |
61,012.6000 USD |
1.9684 WBTC |
59,894.7000 USD |
58,213.2000 USD |
61,888.4000 USD |
61,544.3000 USD |
| 2021-10-27 |
58,995.5000 USD |
0.3004 WBTC |
60,692.6000 USD |
58,560.4000 USD |
60,692.6000 USD |
58,996.1000 USD |
| 2021-10-26 |
62,330.3000 USD |
0.7711 WBTC |
62,789.5000 USD |
60,376.4000 USD |
62,794.7000 USD |
60,376.4000 USD |
| 2021-10-25 |
62,891.6000 USD |
0.1558 WBTC |
61,783.0000 USD |
61,783.0000 USD |
63,470.8000 USD |
63,155.7000 USD |
| 2021-10-24 |
59,990.9000 USD |
0.2017 WBTC |
61,277.3000 USD |
59,656.7000 USD |
61,277.3000 USD |
60,563.7000 USD |
| 2021-10-23 |
60,694.7000 USD |
0.0445 WBTC |
61,029.9000 USD |
60,551.0000 USD |
61,661.5000 USD |
61,057.6000 USD |
| 2021-10-22 |
61,430.0000 USD |
1.3685 WBTC |
62,420.7000 USD |
60,378.4000 USD |
63,729.4000 USD |
60,648.0000 USD |
| 2021-10-21 |
64,005.3000 USD |
3.4876 WBTC |
65,956.3000 USD |
62,529.9000 USD |
65,956.3000 USD |
62,729.7000 USD |
| 2021-10-20 |
64,073.4000 USD |
2.3881 WBTC |
64,352.2000 USD |
63,561.7000 USD |
66,764.5000 USD |
65,739.5000 USD |
| 2021-10-19 |
62,499.2000 USD |
2.9075 WBTC |
61,737.7000 USD |
61,521.1000 USD |
64,244.5000 USD |
64,174.3000 USD |
| 2021-10-18 |
61,673.5000 USD |
1.4321 WBTC |
62,203.3000 USD |
60,092.3000 USD |
62,269.8000 USD |
61,300.4000 USD |
| 2021-10-17 |
60,116.6000 USD |
0.1747 WBTC |
60,696.7000 USD |
59,381.4000 USD |
61,259.5000 USD |
60,494.7000 USD |
| 2021-10-16 |
61,240.0000 USD |
0.0754 WBTC |
61,971.2000 USD |
60,813.9000 USD |
62,201.3000 USD |
61,013.7000 USD |
| 2021-10-15 |
59,782.2000 USD |
2.6007 WBTC |
57,177.0000 USD |
57,177.0000 USD |
62,743.3000 USD |
61,446.8000 USD |
| 2021-10-14 |
57,747.2000 USD |
2.3586 WBTC |
57,618.8000 USD |
57,248.4000 USD |
58,089.9000 USD |
57,731.5000 USD |
| 2021-10-13 |
57,053.8000 USD |
1.9819 WBTC |
56,176.4000 USD |
54,796.6000 USD |
57,707.7000 USD |
57,707.7000 USD |
| 2021-10-12 |
55,258.1000 USD |
1.5760 WBTC |
56,744.6000 USD |
54,326.1000 USD |
57,444.3000 USD |
54,683.2000 USD |
| 2021-10-11 |
56,880.5000 USD |
0.1048 WBTC |
55,145.9000 USD |
55,145.9000 USD |
57,605.5000 USD |
57,526.6000 USD |
| 2021-10-10 |
55,190.4000 USD |
2.4329 WBTC |
55,128.5000 USD |
54,455.1000 USD |
56,489.9000 USD |
54,455.1000 USD |
| 2021-10-09 |
55,193.7000 USD |
3.0210 WBTC |
54,340.1000 USD |
54,340.1000 USD |
55,335.4000 USD |
54,859.8000 USD |
| 2021-10-08 |
55,077.9000 USD |
1.9659 WBTC |
54,897.8000 USD |
54,228.3000 USD |
55,910.1000 USD |
54,600.4000 USD |
| 2021-10-07 |
54,364.7000 USD |
5.1995 WBTC |
54,994.5000 USD |
53,860.9000 USD |
55,032.0000 USD |
54,463.8000 USD |
| 2021-10-06 |
52,512.7000 USD |
2.0812 WBTC |
51,219.5000 USD |
50,456.1000 USD |
55,713.8000 USD |
55,228.3000 USD |
| 2021-10-05 |
50,879.0000 USD |
0.3548 WBTC |
49,167.9000 USD |
49,167.9000 USD |
51,735.6000 USD |
51,501.3000 USD |
| 2021-10-04 |
47,943.1000 USD |
0.4588 WBTC |
47,899.9000 USD |
47,637.0000 USD |
49,083.0000 USD |
49,083.0000 USD |
| 2021-10-03 |
48,219.2000 USD |
0.4082 WBTC |
47,999.1000 USD |
47,779.0000 USD |
49,121.9000 USD |
47,779.0000 USD |
| 2021-10-02 |
47,671.5000 USD |
0.7328 WBTC |
47,713.0000 USD |
47,509.5000 USD |
48,229.3000 USD |
48,229.3000 USD |
| 2021-10-01 |
47,311.6000 USD |
6.2900 WBTC |
43,733.0000 USD |
43,279.6000 USD |
48,139.2000 USD |
48,114.1000 USD |
| 2021-09-30 |
43,156.2000 USD |
1.8152 WBTC |
42,871.1000 USD |
42,871.1000 USD |
43,593.2000 USD |
43,465.9000 USD |