Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
47,312.7000 USD |
0.1394 WBTC |
47,499.1000 USD |
47,003.2000 USD |
47,940.8000 USD |
47,160.0000 USD |
| 2021-12-18 |
46,454.0000 USD |
0.0403 WBTC |
46,050.3000 USD |
45,846.3000 USD |
47,172.7000 USD |
46,822.3000 USD |
| 2021-12-17 |
46,643.0000 USD |
0.2377 WBTC |
47,318.9000 USD |
45,678.0000 USD |
47,318.9000 USD |
46,514.2000 USD |
| 2021-12-16 |
48,641.4000 USD |
0.0847 WBTC |
48,951.3000 USD |
47,564.0000 USD |
49,232.4000 USD |
47,564.0000 USD |
| 2021-12-15 |
48,580.8000 USD |
0.4431 WBTC |
48,705.3000 USD |
47,150.4000 USD |
49,333.2000 USD |
49,227.4000 USD |
| 2021-12-14 |
47,159.4000 USD |
2.0544 WBTC |
47,217.2000 USD |
46,717.4000 USD |
48,219.8000 USD |
48,198.8000 USD |
| 2021-12-13 |
47,151.8000 USD |
2.4674 WBTC |
48,714.2000 USD |
46,130.5000 USD |
49,009.1000 USD |
46,172.0000 USD |
| 2021-12-12 |
50,102.8000 USD |
0.1782 WBTC |
48,777.8000 USD |
48,777.8000 USD |
50,335.3000 USD |
50,335.3000 USD |
| 2021-12-11 |
48,381.3000 USD |
0.0691 WBTC |
47,713.3000 USD |
47,713.3000 USD |
48,735.9000 USD |
48,735.9000 USD |
| 2021-12-10 |
48,051.3000 USD |
0.0024 WBTC |
48,268.6000 USD |
47,524.4000 USD |
49,239.1000 USD |
48,154.7000 USD |
| 2021-12-09 |
49,357.6000 USD |
1.0652 WBTC |
49,881.3000 USD |
47,837.8000 USD |
50,297.8000 USD |
47,837.8000 USD |
| 2021-12-08 |
50,532.0000 USD |
1.6752 WBTC |
50,619.3000 USD |
49,348.9000 USD |
50,874.3000 USD |
50,800.0000 USD |
| 2021-12-07 |
51,282.8000 USD |
3.1017 WBTC |
50,956.1000 USD |
50,956.1000 USD |
51,967.5000 USD |
51,967.5000 USD |
| 2021-12-06 |
49,124.8000 USD |
2.2409 WBTC |
48,718.4000 USD |
47,296.9000 USD |
50,803.8000 USD |
50,803.8000 USD |
| 2021-12-05 |
48,781.2000 USD |
0.2392 WBTC |
48,799.0000 USD |
48,415.1000 USD |
49,476.3000 USD |
49,122.8000 USD |
| 2021-12-04 |
48,354.1000 USD |
1.6747 WBTC |
53,209.9000 USD |
45,678.0000 USD |
53,209.9000 USD |
48,879.8000 USD |
| 2021-12-03 |
53,793.1000 USD |
0.6667 WBTC |
57,117.1000 USD |
52,694.4000 USD |
57,117.1000 USD |
53,709.1000 USD |
| 2021-12-02 |
56,605.8000 USD |
0.1084 WBTC |
56,889.8000 USD |
56,412.9000 USD |
56,889.8000 USD |
56,798.0000 USD |
| 2021-12-01 |
56,963.8000 USD |
0.2725 WBTC |
57,035.2000 USD |
56,904.7000 USD |
58,851.5000 USD |
57,104.7000 USD |
| 2021-11-30 |
57,817.2000 USD |
0.6551 WBTC |
56,376.0000 USD |
56,376.0000 USD |
58,236.6000 USD |
57,547.8000 USD |
| 2021-11-29 |
57,447.6000 USD |
0.0066 WBTC |
57,744.5000 USD |
57,107.4000 USD |
57,744.5000 USD |
57,393.3000 USD |
| 2021-11-28 |
53,974.5000 USD |
0.1452 WBTC |
54,343.7000 USD |
53,891.8000 USD |
56,227.5000 USD |
56,227.5000 USD |
| 2021-11-27 |
54,767.0000 USD |
0.0332 WBTC |
54,405.8000 USD |
54,324.7000 USD |
55,102.9000 USD |
54,352.7000 USD |
| 2021-11-26 |
54,383.5000 USD |
0.0447 WBTC |
54,820.3000 USD |
53,966.5000 USD |
54,820.3000 USD |
54,649.7000 USD |
| 2021-11-25 |
58,297.8000 USD |
0.0616 WBTC |
58,008.8000 USD |
58,008.8000 USD |
58,312.5000 USD |
58,288.8000 USD |
| 2021-11-24 |
56,600.6000 USD |
0.3485 WBTC |
56,517.9000 USD |
56,424.3000 USD |
57,385.3000 USD |
56,516.8000 USD |
| 2021-11-23 |
56,428.9000 USD |
1.7739 WBTC |
47,878.5000 USD |
47,878.5000 USD |
57,653.8000 USD |
57,600.2000 USD |
| 2021-11-22 |
57,474.5000 USD |
0.2735 WBTC |
58,085.7000 USD |
56,048.1000 USD |
59,128.3000 USD |
56,293.2000 USD |
| 2021-11-21 |
59,004.4000 USD |
0.5259 WBTC |
59,028.3000 USD |
58,921.8000 USD |
59,460.4000 USD |
59,460.4000 USD |
| 2021-11-20 |
59,090.6000 USD |
0.0234 WBTC |
58,661.6000 USD |
57,894.3000 USD |
59,602.4000 USD |
59,602.4000 USD |
| 2021-11-19 |
56,612.3000 USD |
0.3885 WBTC |
56,975.7000 USD |
56,004.8000 USD |
58,286.2000 USD |
57,960.1000 USD |
| 2021-11-18 |
59,837.2000 USD |
0.7596 WBTC |
60,622.4000 USD |
55,305.2000 USD |
60,822.6000 USD |
57,380.0000 USD |
| 2021-11-17 |
60,028.8000 USD |
0.8020 WBTC |
59,836.6000 USD |
59,225.7000 USD |
60,595.9000 USD |
60,202.5000 USD |
| 2021-11-16 |
60,741.4000 USD |
2.8360 WBTC |
61,947.2000 USD |
59,015.9000 USD |
61,947.2000 USD |
60,723.7000 USD |
| 2021-11-15 |
64,345.4000 USD |
0.1254 WBTC |
66,084.1000 USD |
63,607.2000 USD |
66,084.1000 USD |
63,607.2000 USD |
| 2021-11-14 |
64,121.4000 USD |
0.0178 WBTC |
64,358.9000 USD |
63,690.6000 USD |
64,679.2000 USD |
64,679.2000 USD |
| 2021-11-13 |
64,082.1000 USD |
0.0893 WBTC |
64,891.8000 USD |
64,027.4000 USD |
64,891.8000 USD |
64,281.3000 USD |
| 2021-11-12 |
63,967.3000 USD |
0.0529 WBTC |
63,940.8000 USD |
63,629.7000 USD |
64,147.8000 USD |
64,147.8000 USD |
| 2021-11-11 |
64,661.1000 USD |
0.0801 WBTC |
64,751.1000 USD |
64,386.7000 USD |
65,136.6000 USD |
65,064.7000 USD |
| 2021-11-10 |
67,583.7000 USD |
1.2430 WBTC |
66,549.7000 USD |
64,372.6000 USD |
68,844.8000 USD |
64,478.9000 USD |
| 2021-11-09 |
67,918.0000 USD |
0.6940 WBTC |
67,578.8000 USD |
66,545.2000 USD |
68,218.6000 USD |
66,858.7000 USD |
| 2021-11-08 |
65,785.9000 USD |
0.0316 WBTC |
63,568.2000 USD |
63,568.2000 USD |
67,827.3000 USD |
67,827.3000 USD |
| 2021-11-07 |
62,263.8000 USD |
0.5913 WBTC |
61,573.6000 USD |
61,573.6000 USD |
62,924.5000 USD |
62,924.5000 USD |
| 2021-11-06 |
61,197.2000 USD |
0.0679 WBTC |
61,299.1000 USD |
60,790.7000 USD |
61,326.1000 USD |
60,876.0000 USD |
| 2021-11-05 |
61,465.3000 USD |
1.0835 WBTC |
61,719.1000 USD |
61,174.3000 USD |
61,755.6000 USD |
61,174.3000 USD |
| 2021-11-04 |
61,664.2000 USD |
0.0492 WBTC |
62,650.2000 USD |
61,422.3000 USD |
62,650.2000 USD |
62,435.2000 USD |
| 2021-11-03 |
62,439.2000 USD |
0.7856 WBTC |
63,136.3000 USD |
61,017.8000 USD |
63,136.3000 USD |
62,928.8000 USD |
| 2021-11-02 |
61,625.8000 USD |
0.8216 WBTC |
61,473.9000 USD |
61,473.9000 USD |
63,989.9000 USD |
63,414.1000 USD |
| 2021-11-01 |
61,991.8000 USD |
0.2517 WBTC |
60,889.2000 USD |
60,727.8000 USD |
62,257.2000 USD |
60,940.6000 USD |
| 2021-10-31 |
60,475.0000 USD |
0.0120 WBTC |
62,104.9000 USD |
60,215.0000 USD |
62,183.7000 USD |
60,851.7000 USD |