Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
41,640.3000 USD |
1.0881 WBTC |
41,421.9000 USD |
41,145.6000 USD |
42,210.8000 USD |
41,145.6000 USD |
| 2021-09-28 |
41,879.7000 USD |
0.8955 WBTC |
42,603.3000 USD |
41,611.8000 USD |
42,603.4000 USD |
41,611.8000 USD |
| 2021-09-27 |
44,034.9000 USD |
0.5688 WBTC |
44,075.0000 USD |
43,291.7000 USD |
44,075.0000 USD |
43,291.7000 USD |
| 2021-09-26 |
41,672.0000 USD |
0.0898 WBTC |
41,508.1000 USD |
40,900.0000 USD |
43,170.4000 USD |
43,043.8000 USD |
| 2021-09-25 |
42,395.5000 USD |
0.2167 WBTC |
42,698.7000 USD |
41,800.0000 USD |
42,698.7000 USD |
42,690.5000 USD |
| 2021-09-24 |
41,898.7000 USD |
1.1872 WBTC |
44,650.2000 USD |
40,123.2000 USD |
44,901.5000 USD |
42,908.6000 USD |
| 2021-09-23 |
43,433.6000 USD |
0.0250 WBTC |
43,903.2000 USD |
43,335.5000 USD |
43,923.6000 USD |
43,923.6000 USD |
| 2021-09-22 |
42,629.7000 USD |
0.0473 WBTC |
42,044.7000 USD |
42,044.7000 USD |
43,672.4000 USD |
43,672.4000 USD |
| 2021-09-21 |
42,206.9000 USD |
0.5023 WBTC |
41,693.1000 USD |
40,395.9000 USD |
43,385.0000 USD |
41,540.9000 USD |
| 2021-09-20 |
43,804.3000 USD |
0.7572 WBTC |
45,555.9000 USD |
42,585.9000 USD |
45,555.9000 USD |
43,611.7000 USD |
| 2021-09-19 |
47,705.8000 USD |
0.0741 WBTC |
47,910.0000 USD |
47,316.1000 USD |
47,910.0000 USD |
47,699.6000 USD |
| 2021-09-18 |
48,385.1000 USD |
0.6030 WBTC |
48,236.2000 USD |
47,744.7000 USD |
48,860.2000 USD |
47,744.7000 USD |
| 2021-09-17 |
47,642.3000 USD |
0.0654 WBTC |
47,790.5000 USD |
46,970.4000 USD |
48,289.6000 USD |
47,074.8000 USD |
| 2021-09-16 |
47,941.7000 USD |
0.7279 WBTC |
47,986.4000 USD |
47,734.5000 USD |
48,525.5000 USD |
47,774.2000 USD |
| 2021-09-15 |
47,772.7000 USD |
0.0198 WBTC |
47,371.1000 USD |
46,956.5000 USD |
48,327.4000 USD |
47,974.5000 USD |
| 2021-09-14 |
46,647.3000 USD |
1.0139 WBTC |
46,857.5000 USD |
46,399.8000 USD |
46,895.7000 USD |
46,800.0000 USD |
| 2021-09-13 |
44,388.7000 USD |
0.1166 WBTC |
44,608.9000 USD |
43,497.8000 USD |
44,608.9000 USD |
44,577.2000 USD |
| 2021-09-12 |
46,258.8000 USD |
0.0321 WBTC |
45,352.2000 USD |
45,296.6000 USD |
46,340.0000 USD |
45,296.6000 USD |
| 2021-09-11 |
45,562.4000 USD |
0.0900 WBTC |
45,311.2000 USD |
44,905.5000 USD |
45,925.6000 USD |
45,751.7000 USD |
| 2021-09-10 |
45,440.4000 USD |
3.7250 WBTC |
46,929.0000 USD |
44,441.8000 USD |
46,929.0000 USD |
44,441.8000 USD |
| 2021-09-09 |
46,417.3000 USD |
0.2673 WBTC |
46,005.4000 USD |
45,977.1000 USD |
47,128.6000 USD |
46,456.7000 USD |
| 2021-09-08 |
45,911.7000 USD |
1.0824 WBTC |
46,621.3000 USD |
45,236.0000 USD |
46,748.0000 USD |
46,448.1000 USD |
| 2021-09-07 |
50,193.0000 USD |
0.6402 WBTC |
52,366.7000 USD |
44,916.6000 USD |
52,756.0000 USD |
46,957.6000 USD |
| 2021-09-06 |
51,856.2000 USD |
0.0541 WBTC |
51,656.5000 USD |
51,568.4000 USD |
52,795.6000 USD |
52,795.6000 USD |
| 2021-09-05 |
51,452.6000 USD |
0.5094 WBTC |
49,651.3000 USD |
49,651.3000 USD |
51,987.3000 USD |
51,839.3000 USD |
| 2021-09-04 |
49,931.9000 USD |
0.1102 WBTC |
49,989.1000 USD |
49,749.8000 USD |
50,429.7000 USD |
49,870.0000 USD |
| 2021-09-03 |
49,624.6000 USD |
0.6204 WBTC |
49,001.0000 USD |
48,511.0000 USD |
51,195.3000 USD |
50,140.3000 USD |
| 2021-09-02 |
49,989.2000 USD |
0.6894 WBTC |
49,074.4000 USD |
49,074.4000 USD |
50,298.5000 USD |
49,414.8000 USD |
| 2021-09-01 |
47,693.4000 USD |
0.0681 WBTC |
47,310.9000 USD |
47,243.4000 USD |
48,905.6000 USD |
48,607.2000 USD |
| 2021-08-31 |
47,827.4000 USD |
0.9425 WBTC |
46,920.0000 USD |
46,920.0000 USD |
47,961.9000 USD |
47,137.7000 USD |
| 2021-08-30 |
48,601.5000 USD |
0.5435 WBTC |
48,670.4000 USD |
47,688.1000 USD |
48,670.4000 USD |
47,975.1000 USD |
| 2021-08-29 |
49,185.6000 USD |
0.0348 WBTC |
49,251.7000 USD |
48,556.4000 USD |
49,566.3000 USD |
48,934.6000 USD |
| 2021-08-28 |
48,845.1000 USD |
0.0061 WBTC |
49,045.2000 USD |
48,650.3000 USD |
49,081.5000 USD |
48,877.1000 USD |
| 2021-08-27 |
48,081.8000 USD |
0.1041 WBTC |
47,494.4000 USD |
47,299.8000 USD |
48,971.6000 USD |
48,971.6000 USD |
| 2021-08-26 |
47,167.2000 USD |
1.4255 WBTC |
48,931.8000 USD |
46,868.8000 USD |
48,955.1000 USD |
47,159.5000 USD |
| 2021-08-25 |
48,458.2000 USD |
0.3310 WBTC |
48,235.1000 USD |
47,230.3000 USD |
48,696.5000 USD |
48,683.1000 USD |
| 2021-08-24 |
48,124.4000 USD |
1.5480 WBTC |
48,821.8000 USD |
47,381.4000 USD |
49,662.1000 USD |
48,440.0000 USD |
| 2021-08-23 |
50,025.9000 USD |
0.0459 WBTC |
49,731.3000 USD |
49,331.3000 USD |
50,461.6000 USD |
49,545.9000 USD |
| 2021-08-22 |
48,832.9000 USD |
2.1838 WBTC |
49,093.6000 USD |
48,376.8000 USD |
49,424.9000 USD |
49,424.9000 USD |
| 2021-08-21 |
49,172.2000 USD |
0.0131 WBTC |
48,835.7000 USD |
48,835.7000 USD |
49,769.8000 USD |
49,231.0000 USD |
| 2021-08-20 |
48,528.7000 USD |
3.6880 WBTC |
47,149.2000 USD |
46,773.6000 USD |
49,621.0000 USD |
49,129.1000 USD |
| 2021-08-19 |
45,965.6000 USD |
0.1542 WBTC |
45,164.6000 USD |
44,260.7000 USD |
46,688.9000 USD |
46,562.5000 USD |
| 2021-08-18 |
44,902.6000 USD |
0.0871 WBTC |
45,367.1000 USD |
44,717.7000 USD |
45,960.2000 USD |
44,845.1000 USD |
| 2021-08-17 |
46,088.0000 USD |
0.5572 WBTC |
46,018.6000 USD |
45,073.2000 USD |
46,462.7000 USD |
45,073.2000 USD |
| 2021-08-16 |
47,205.3000 USD |
0.0669 WBTC |
47,746.3000 USD |
46,455.7000 USD |
48,182.9000 USD |
46,622.1000 USD |
| 2021-08-15 |
47,226.0000 USD |
0.3415 WBTC |
46,902.2000 USD |
45,741.4000 USD |
48,101.3000 USD |
47,124.9000 USD |
| 2021-08-14 |
47,438.3000 USD |
0.1557 WBTC |
48,183.9000 USD |
46,658.4000 USD |
48,183.9000 USD |
46,658.4000 USD |
| 2021-08-13 |
46,624.3000 USD |
0.0947 WBTC |
45,778.1000 USD |
45,778.1000 USD |
46,816.4000 USD |
46,816.4000 USD |
| 2021-08-12 |
45,074.9000 USD |
0.0094 WBTC |
45,690.8000 USD |
44,197.5000 USD |
45,867.9000 USD |
44,814.7000 USD |
| 2021-08-11 |
46,258.1000 USD |
0.0413 WBTC |
46,338.3000 USD |
45,601.8000 USD |
46,534.4000 USD |
46,300.0000 USD |