Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
49,624.6000 USD |
0.6204 WBTC |
49,001.0000 USD |
48,511.0000 USD |
51,195.3000 USD |
50,140.3000 USD |
| 2021-09-02 |
49,989.2000 USD |
0.6894 WBTC |
49,074.4000 USD |
49,074.4000 USD |
50,298.5000 USD |
49,414.8000 USD |
| 2021-09-01 |
47,693.4000 USD |
0.0681 WBTC |
47,310.9000 USD |
47,243.4000 USD |
48,905.6000 USD |
48,607.2000 USD |
| 2021-08-31 |
47,827.4000 USD |
0.9425 WBTC |
46,920.0000 USD |
46,920.0000 USD |
47,961.9000 USD |
47,137.7000 USD |
| 2021-08-30 |
48,601.5000 USD |
0.5435 WBTC |
48,670.4000 USD |
47,688.1000 USD |
48,670.4000 USD |
47,975.1000 USD |
| 2021-08-29 |
49,185.6000 USD |
0.0348 WBTC |
49,251.7000 USD |
48,556.4000 USD |
49,566.3000 USD |
48,934.6000 USD |
| 2021-08-28 |
48,845.1000 USD |
0.0061 WBTC |
49,045.2000 USD |
48,650.3000 USD |
49,081.5000 USD |
48,877.1000 USD |
| 2021-08-27 |
48,081.8000 USD |
0.1041 WBTC |
47,494.4000 USD |
47,299.8000 USD |
48,971.6000 USD |
48,971.6000 USD |
| 2021-08-26 |
47,167.2000 USD |
1.4255 WBTC |
48,931.8000 USD |
46,868.8000 USD |
48,955.1000 USD |
47,159.5000 USD |
| 2021-08-25 |
48,458.2000 USD |
0.3310 WBTC |
48,235.1000 USD |
47,230.3000 USD |
48,696.5000 USD |
48,683.1000 USD |
| 2021-08-24 |
48,124.4000 USD |
1.5480 WBTC |
48,821.8000 USD |
47,381.4000 USD |
49,662.1000 USD |
48,440.0000 USD |
| 2021-08-23 |
50,025.9000 USD |
0.0459 WBTC |
49,731.3000 USD |
49,331.3000 USD |
50,461.6000 USD |
49,545.9000 USD |
| 2021-08-22 |
48,832.9000 USD |
2.1838 WBTC |
49,093.6000 USD |
48,376.8000 USD |
49,424.9000 USD |
49,424.9000 USD |
| 2021-08-21 |
49,172.2000 USD |
0.0131 WBTC |
48,835.7000 USD |
48,835.7000 USD |
49,769.8000 USD |
49,231.0000 USD |
| 2021-08-20 |
48,528.7000 USD |
3.6880 WBTC |
47,149.2000 USD |
46,773.6000 USD |
49,621.0000 USD |
49,129.1000 USD |
| 2021-08-19 |
45,965.6000 USD |
0.1542 WBTC |
45,164.6000 USD |
44,260.7000 USD |
46,688.9000 USD |
46,562.5000 USD |
| 2021-08-18 |
44,902.6000 USD |
0.0871 WBTC |
45,367.1000 USD |
44,717.7000 USD |
45,960.2000 USD |
44,845.1000 USD |
| 2021-08-17 |
46,088.0000 USD |
0.5572 WBTC |
46,018.6000 USD |
45,073.2000 USD |
46,462.7000 USD |
45,073.2000 USD |
| 2021-08-16 |
47,205.3000 USD |
0.0669 WBTC |
47,746.3000 USD |
46,455.7000 USD |
48,182.9000 USD |
46,622.1000 USD |
| 2021-08-15 |
47,226.0000 USD |
0.3415 WBTC |
46,902.2000 USD |
45,741.4000 USD |
48,101.3000 USD |
47,124.9000 USD |
| 2021-08-14 |
47,438.3000 USD |
0.1557 WBTC |
48,183.9000 USD |
46,658.4000 USD |
48,183.9000 USD |
46,658.4000 USD |
| 2021-08-13 |
46,624.3000 USD |
0.0947 WBTC |
45,778.1000 USD |
45,778.1000 USD |
46,816.4000 USD |
46,816.4000 USD |
| 2021-08-12 |
45,074.9000 USD |
0.0094 WBTC |
45,690.8000 USD |
44,197.5000 USD |
45,867.9000 USD |
44,814.7000 USD |
| 2021-08-11 |
46,258.1000 USD |
0.0413 WBTC |
46,338.3000 USD |
45,601.8000 USD |
46,534.4000 USD |
46,300.0000 USD |
| 2021-08-10 |
45,729.8000 USD |
0.2259 WBTC |
46,110.1000 USD |
44,389.6000 USD |
46,872.9000 USD |
45,738.4000 USD |
| 2021-08-09 |
45,621.3000 USD |
0.7828 WBTC |
43,971.3000 USD |
43,074.3000 USD |
46,160.1000 USD |
45,666.9000 USD |
| 2021-08-08 |
44,782.6000 USD |
0.2019 WBTC |
45,432.2000 USD |
44,271.4000 USD |
45,432.3000 USD |
44,997.9000 USD |
| 2021-08-07 |
43,152.9000 USD |
0.5636 WBTC |
43,542.9000 USD |
41,467.3000 USD |
44,469.4000 USD |
43,724.4000 USD |
| 2021-08-06 |
42,249.1000 USD |
0.0777 WBTC |
40,651.4000 USD |
40,650.8000 USD |
43,000.8000 USD |
43,000.8000 USD |
| 2021-08-05 |
38,743.4000 USD |
0.0622 WBTC |
39,900.5000 USD |
37,500.0000 USD |
39,900.5000 USD |
39,696.0000 USD |
| 2021-08-04 |
39,167.7000 USD |
0.0257 WBTC |
38,854.1000 USD |
38,276.8000 USD |
40,187.9000 USD |
40,187.9000 USD |
| 2021-08-03 |
38,686.9000 USD |
0.1124 WBTC |
38,618.3000 USD |
38,259.2000 USD |
39,781.3000 USD |
39,781.3000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 WBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |