Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
45,729.8000 USD |
0.2259 WBTC |
46,110.1000 USD |
44,389.6000 USD |
46,872.9000 USD |
45,738.4000 USD |
| 2021-08-09 |
45,621.3000 USD |
0.7828 WBTC |
43,971.3000 USD |
43,074.3000 USD |
46,160.1000 USD |
45,666.9000 USD |
| 2021-08-08 |
44,782.6000 USD |
0.2019 WBTC |
45,432.2000 USD |
44,271.4000 USD |
45,432.3000 USD |
44,997.9000 USD |
| 2021-08-07 |
43,152.9000 USD |
0.5636 WBTC |
43,542.9000 USD |
41,467.3000 USD |
44,469.4000 USD |
43,724.4000 USD |
| 2021-08-06 |
42,249.1000 USD |
0.0777 WBTC |
40,651.4000 USD |
40,650.8000 USD |
43,000.8000 USD |
43,000.8000 USD |
| 2021-08-05 |
38,743.4000 USD |
0.0622 WBTC |
39,900.5000 USD |
37,500.0000 USD |
39,900.5000 USD |
39,696.0000 USD |
| 2021-08-04 |
39,167.7000 USD |
0.0257 WBTC |
38,854.1000 USD |
38,276.8000 USD |
40,187.9000 USD |
40,187.9000 USD |
| 2021-08-03 |
38,686.9000 USD |
0.1124 WBTC |
38,618.3000 USD |
38,259.2000 USD |
39,781.3000 USD |
39,781.3000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 WBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |