Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
62,624.0000 USD |
2.6616 WBTC |
60,639.0000 USD |
58,642.2000 USD |
69,100.5000 USD |
58,642.2000 USD |
| 2024-08-13 |
58,831.8000 USD |
0.1482 WBTC |
59,392.8000 USD |
58,387.4000 USD |
61,889.5000 USD |
60,565.9000 USD |
| 2024-08-12 |
60,227.3000 USD |
1.0694 WBTC |
57,976.4000 USD |
57,976.4000 USD |
60,358.2000 USD |
59,478.0000 USD |
| 2024-08-11 |
60,173.7000 USD |
0.1437 WBTC |
61,198.7000 USD |
58,562.6000 USD |
61,492.6000 USD |
58,868.9000 USD |
| 2024-08-10 |
60,376.5000 USD |
0.1727 WBTC |
60,895.2000 USD |
59,822.3000 USD |
61,161.0000 USD |
60,904.9000 USD |
| 2024-08-09 |
61,240.4000 USD |
0.0692 WBTC |
61,464.9000 USD |
59,804.4000 USD |
61,990.3000 USD |
60,668.6000 USD |
| 2024-08-08 |
58,796.5000 USD |
1.8025 WBTC |
55,466.1000 USD |
55,466.1000 USD |
59,900.0000 USD |
59,900.0000 USD |
| 2024-08-07 |
56,695.7000 USD |
1.1701 WBTC |
55,738.9000 USD |
54,728.0000 USD |
57,794.2000 USD |
54,728.0000 USD |
| 2024-08-06 |
54,952.4000 USD |
1.5289 WBTC |
54,165.2000 USD |
50,940.1000 USD |
57,425.8000 USD |
56,685.4000 USD |
| 2024-08-05 |
52,461.5000 USD |
4.5951 WBTC |
57,000.0000 USD |
48,799.1000 USD |
58,445.8000 USD |
54,880.7000 USD |
| 2024-08-04 |
57,653.4000 USD |
1.1530 WBTC |
60,534.1000 USD |
57,000.0000 USD |
61,340.6000 USD |
59,785.8000 USD |
| 2024-08-03 |
62,899.9000 USD |
0.1718 WBTC |
61,241.2000 USD |
60,000.0000 USD |
63,407.3000 USD |
61,545.5000 USD |
| 2024-08-02 |
62,655.4000 USD |
0.1185 WBTC |
64,652.8000 USD |
61,068.8000 USD |
65,841.2000 USD |
61,497.3000 USD |
| 2024-08-01 |
65,642.4000 USD |
0.2651 WBTC |
64,655.5000 USD |
62,426.1000 USD |
65,935.3000 USD |
64,001.7000 USD |
| 2024-07-31 |
66,884.6000 USD |
0.2560 WBTC |
66,511.3000 USD |
65,358.2000 USD |
67,779.7000 USD |
65,358.2000 USD |
| 2024-07-30 |
67,001.4000 USD |
0.1687 WBTC |
66,660.2000 USD |
65,899.7000 USD |
68,367.4000 USD |
66,724.6000 USD |
| 2024-07-29 |
67,241.4000 USD |
0.0668 WBTC |
69,998.8000 USD |
66,659.5000 USD |
69,998.8000 USD |
68,710.2000 USD |
| 2024-07-28 |
68,481.1000 USD |
0.0224 WBTC |
67,969.3000 USD |
67,454.3000 USD |
69,441.7000 USD |
68,147.1000 USD |
| 2024-07-27 |
68,742.3000 USD |
0.1318 WBTC |
67,744.8000 USD |
67,074.0000 USD |
69,999.0000 USD |
67,098.7000 USD |
| 2024-07-26 |
67,378.9000 USD |
0.0355 WBTC |
66,208.9000 USD |
66,208.9000 USD |
67,868.5000 USD |
67,291.3000 USD |
| 2024-07-25 |
65,771.0000 USD |
0.0248 WBTC |
65,010.7000 USD |
63,148.1000 USD |
66,161.9000 USD |
65,955.8000 USD |
| 2024-07-24 |
66,393.4000 USD |
0.0783 WBTC |
67,377.7000 USD |
65,564.1000 USD |
67,513.6000 USD |
66,012.9000 USD |
| 2024-07-23 |
66,983.7000 USD |
0.0389 WBTC |
67,479.2000 USD |
65,726.4000 USD |
68,846.1000 USD |
67,325.6000 USD |
| 2024-07-22 |
67,878.9000 USD |
0.0819 WBTC |
68,097.5000 USD |
66,932.4000 USD |
69,133.6000 USD |
67,822.6000 USD |
| 2024-07-21 |
68,147.3000 USD |
0.1514 WBTC |
67,138.6000 USD |
66,273.8000 USD |
69,026.3000 USD |
68,242.2000 USD |
| 2024-07-20 |
67,610.7000 USD |
0.0743 WBTC |
66,317.2000 USD |
66,317.2000 USD |
68,442.0000 USD |
67,666.2000 USD |
| 2024-07-19 |
67,307.1000 USD |
0.3150 WBTC |
65,112.5000 USD |
63,773.6000 USD |
67,957.1000 USD |
67,956.6000 USD |
| 2024-07-18 |
64,658.4000 USD |
0.0249 WBTC |
65,082.1000 USD |
63,792.5000 USD |
65,211.1000 USD |
64,039.0000 USD |
| 2024-07-17 |
65,740.0000 USD |
0.1311 WBTC |
65,894.6000 USD |
64,324.3000 USD |
66,607.3000 USD |
64,792.9000 USD |
| 2024-07-16 |
64,554.9000 USD |
2.5404 WBTC |
65,564.9000 USD |
61,716.5000 USD |
66,283.5000 USD |
66,283.5000 USD |
| 2024-07-15 |
63,093.6000 USD |
0.6982 WBTC |
62,446.1000 USD |
62,383.2000 USD |
64,328.0000 USD |
63,936.4000 USD |
| 2024-07-14 |
60,345.0000 USD |
0.1005 WBTC |
59,392.7000 USD |
58,784.6000 USD |
61,600.1000 USD |
60,972.0000 USD |
| 2024-07-13 |
58,431.5000 USD |
0.0313 WBTC |
57,943.5000 USD |
57,943.5000 USD |
60,113.9000 USD |
59,881.5000 USD |
| 2024-07-12 |
58,147.4000 USD |
0.4036 WBTC |
57,480.6000 USD |
56,864.9000 USD |
59,124.7000 USD |
59,064.7000 USD |
| 2024-07-11 |
57,949.1000 USD |
0.3925 WBTC |
57,482.7000 USD |
57,300.0000 USD |
60,100.8000 USD |
58,618.5000 USD |
| 2024-07-10 |
58,909.6000 USD |
0.0742 WBTC |
57,448.4000 USD |
57,414.3000 USD |
60,297.0000 USD |
57,414.3000 USD |
| 2024-07-09 |
57,841.8000 USD |
0.1800 WBTC |
57,146.5000 USD |
56,754.2000 USD |
59,166.2000 USD |
59,166.2000 USD |
| 2024-07-08 |
56,587.9000 USD |
0.0654 WBTC |
56,021.2000 USD |
55,347.5000 USD |
58,114.1000 USD |
56,271.8000 USD |
| 2024-07-07 |
58,029.5000 USD |
0.6318 WBTC |
58,282.1000 USD |
56,509.7000 USD |
58,649.0000 USD |
57,630.4000 USD |
| 2024-07-06 |
58,162.2000 USD |
0.5802 WBTC |
57,514.3000 USD |
56,217.3000 USD |
58,610.4000 USD |
58,610.4000 USD |
| 2024-07-05 |
56,219.4000 USD |
0.9346 WBTC |
56,575.6000 USD |
53,500.0000 USD |
57,759.2000 USD |
56,742.7000 USD |
| 2024-07-04 |
57,791.0000 USD |
8.7120 WBTC |
60,197.9000 USD |
57,200.0000 USD |
60,197.9000 USD |
59,543.7000 USD |
| 2024-07-03 |
59,776.4000 USD |
5.4570 WBTC |
61,934.2000 USD |
59,564.3000 USD |
62,181.4000 USD |
60,136.9000 USD |
| 2024-07-02 |
62,089.2000 USD |
0.0695 WBTC |
63,541.5000 USD |
61,719.1000 USD |
63,598.7000 USD |
62,388.3000 USD |
| 2024-07-01 |
62,605.2000 USD |
0.1819 WBTC |
63,000.0000 USD |
62,011.1000 USD |
63,794.3000 USD |
62,805.6000 USD |
| 2024-06-30 |
61,939.6000 USD |
0.0798 WBTC |
61,560.7000 USD |
61,250.3000 USD |
62,800.0000 USD |
62,772.4000 USD |
| 2024-06-29 |
61,375.4000 USD |
0.0367 WBTC |
60,684.2000 USD |
60,606.8000 USD |
61,797.4000 USD |
60,887.1000 USD |
| 2024-06-28 |
61,818.1000 USD |
0.2665 WBTC |
61,509.0000 USD |
60,600.0000 USD |
62,199.9000 USD |
60,600.0000 USD |
| 2024-06-27 |
60,526.7000 USD |
0.3574 WBTC |
61,148.0000 USD |
59,729.8000 USD |
62,383.9000 USD |
62,088.7000 USD |
| 2024-06-26 |
61,472.8000 USD |
0.0235 WBTC |
62,592.1000 USD |
60,953.6000 USD |
62,592.1000 USD |
60,994.1000 USD |