Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
71,593.1000 USD |
0.2898 WBTC |
71,150.3000 USD |
69,498.7000 USD |
73,413.7000 USD |
70,768.4000 USD |
| 2024-06-05 |
70,609.7000 USD |
0.3354 WBTC |
70,432.4000 USD |
69,600.0000 USD |
71,800.0000 USD |
71,628.2000 USD |
| 2024-06-04 |
69,940.5000 USD |
0.6591 WBTC |
69,101.0000 USD |
67,800.0000 USD |
71,200.0000 USD |
70,450.0000 USD |
| 2024-06-03 |
68,012.5000 USD |
1.7835 WBTC |
67,839.7000 USD |
62,400.1000 USD |
70,542.8000 USD |
69,359.6000 USD |
| 2024-06-02 |
67,962.0000 USD |
0.0404 WBTC |
68,833.7000 USD |
67,427.0000 USD |
68,833.7000 USD |
67,615.2000 USD |
| 2024-06-01 |
68,473.4000 USD |
0.1050 WBTC |
67,631.6000 USD |
67,631.6000 USD |
69,200.0000 USD |
68,927.7000 USD |
| 2024-05-31 |
67,586.4000 USD |
0.5961 WBTC |
68,399.9000 USD |
66,594.6000 USD |
68,800.0000 USD |
67,600.0000 USD |
| 2024-05-30 |
68,065.2000 USD |
0.8984 WBTC |
68,432.2000 USD |
66,135.9000 USD |
69,389.7000 USD |
68,387.0000 USD |
| 2024-05-29 |
68,145.1000 USD |
0.4227 WBTC |
68,706.0000 USD |
67,200.1000 USD |
68,706.0000 USD |
68,702.6000 USD |
| 2024-05-28 |
68,208.8000 USD |
0.1622 WBTC |
69,455.7000 USD |
67,400.0000 USD |
69,455.7000 USD |
68,641.6000 USD |
| 2024-05-27 |
69,488.6000 USD |
0.1621 WBTC |
69,078.4000 USD |
68,354.6000 USD |
70,496.9000 USD |
69,684.5000 USD |
| 2024-05-26 |
68,345.8000 USD |
0.2845 WBTC |
69,179.6000 USD |
67,932.0000 USD |
69,481.2000 USD |
68,534.5000 USD |
| 2024-05-25 |
68,773.4000 USD |
0.1491 WBTC |
68,697.2000 USD |
68,140.4000 USD |
69,488.0000 USD |
68,153.1000 USD |
| 2024-05-24 |
67,326.5000 USD |
0.3076 WBTC |
67,826.0000 USD |
65,546.8000 USD |
69,182.2000 USD |
68,744.0000 USD |
| 2024-05-23 |
68,578.9000 USD |
1.2399 WBTC |
69,450.8000 USD |
65,358.2000 USD |
71,637.6000 USD |
67,942.2000 USD |
| 2024-05-22 |
70,430.1000 USD |
0.6515 WBTC |
71,512.6000 USD |
68,800.0000 USD |
72,393.0000 USD |
69,660.5000 USD |
| 2024-05-21 |
72,429.4000 USD |
3.2456 WBTC |
71,440.1000 USD |
69,211.5000 USD |
77,627.0000 USD |
71,355.0000 USD |
| 2024-05-20 |
70,749.9000 USD |
1.3101 WBTC |
66,641.5000 USD |
65,800.9000 USD |
75,450.0000 USD |
70,241.8000 USD |
| 2024-05-19 |
67,214.8000 USD |
1.1113 WBTC |
66,885.7000 USD |
66,000.0000 USD |
69,077.6000 USD |
66,000.0000 USD |
| 2024-05-18 |
67,855.7000 USD |
1.1928 WBTC |
66,920.5000 USD |
66,754.2000 USD |
69,017.0000 USD |
66,925.0000 USD |
| 2024-05-17 |
66,862.9000 USD |
0.8756 WBTC |
65,518.1000 USD |
65,442.6000 USD |
67,200.0000 USD |
66,754.3000 USD |
| 2024-05-16 |
65,832.7000 USD |
0.7177 WBTC |
66,400.0000 USD |
63,200.1000 USD |
68,323.0000 USD |
65,309.0000 USD |
| 2024-05-15 |
64,019.4000 USD |
0.9039 WBTC |
62,353.4000 USD |
62,158.3000 USD |
66,202.0000 USD |
65,913.1000 USD |
| 2024-05-14 |
61,675.4000 USD |
0.1624 WBTC |
62,861.9000 USD |
60,900.0000 USD |
62,904.1000 USD |
61,518.4000 USD |
| 2024-05-13 |
62,353.9000 USD |
0.7208 WBTC |
61,400.0000 USD |
60,837.6000 USD |
65,052.6000 USD |
62,885.8000 USD |
| 2024-05-12 |
62,089.2000 USD |
0.6749 WBTC |
61,126.8000 USD |
60,729.7000 USD |
62,812.9000 USD |
61,342.1000 USD |
| 2024-05-11 |
61,065.6000 USD |
0.0710 WBTC |
60,503.6000 USD |
60,050.2000 USD |
61,958.9000 USD |
61,020.7000 USD |
| 2024-05-10 |
62,424.3000 USD |
0.4504 WBTC |
62,915.3000 USD |
60,000.0000 USD |
64,600.0000 USD |
60,000.0000 USD |
| 2024-05-09 |
61,405.1000 USD |
0.3958 WBTC |
61,501.7000 USD |
59,400.0000 USD |
63,200.0000 USD |
63,200.0000 USD |
| 2024-05-08 |
61,585.9000 USD |
0.7639 WBTC |
62,361.8000 USD |
61,076.0000 USD |
63,445.6000 USD |
61,574.7000 USD |
| 2024-05-07 |
64,772.8000 USD |
0.6194 WBTC |
63,374.4000 USD |
61,932.6000 USD |
65,200.0000 USD |
63,972.5000 USD |
| 2024-05-06 |
64,723.9000 USD |
0.2354 WBTC |
64,024.6000 USD |
63,000.0000 USD |
65,410.5000 USD |
63,000.0000 USD |
| 2024-05-05 |
63,784.8000 USD |
0.2480 WBTC |
63,600.2000 USD |
63,108.2000 USD |
64,400.0000 USD |
63,661.5000 USD |
| 2024-05-04 |
63,937.8000 USD |
0.3353 WBTC |
63,400.0000 USD |
62,830.2000 USD |
65,475.9000 USD |
64,799.9000 USD |
| 2024-05-03 |
60,741.3000 USD |
0.3341 WBTC |
59,989.9000 USD |
59,200.0000 USD |
62,800.0000 USD |
62,800.0000 USD |
| 2024-05-02 |
58,866.6000 USD |
0.2131 WBTC |
58,200.0000 USD |
57,089.9000 USD |
59,999.9000 USD |
59,999.8000 USD |
| 2024-05-01 |
58,520.3000 USD |
2.9945 WBTC |
59,661.4000 USD |
56,015.8000 USD |
60,448.9000 USD |
57,287.3000 USD |
| 2024-04-30 |
61,337.6000 USD |
1.0772 WBTC |
63,892.7000 USD |
59,200.0000 USD |
64,797.6000 USD |
60,334.1000 USD |
| 2024-04-29 |
62,279.7000 USD |
0.2671 WBTC |
63,001.0000 USD |
61,009.3000 USD |
64,000.0000 USD |
64,000.0000 USD |
| 2024-04-28 |
63,891.9000 USD |
0.1495 WBTC |
63,537.0000 USD |
63,200.0000 USD |
64,399.4000 USD |
63,200.0000 USD |
| 2024-04-27 |
63,057.8000 USD |
0.0175 WBTC |
63,866.1000 USD |
62,600.0000 USD |
63,866.1000 USD |
63,320.6000 USD |
| 2024-04-26 |
63,167.3000 USD |
0.2735 WBTC |
64,372.7000 USD |
61,606.5000 USD |
66,196.6000 USD |
63,746.5000 USD |
| 2024-04-25 |
64,043.6000 USD |
0.0744 WBTC |
64,110.7000 USD |
62,600.0000 USD |
65,200.0000 USD |
64,431.2000 USD |
| 2024-04-24 |
65,191.2000 USD |
0.0733 WBTC |
67,388.8000 USD |
63,800.0000 USD |
67,394.6000 USD |
63,800.0000 USD |
| 2024-04-23 |
66,980.8000 USD |
0.3773 WBTC |
67,398.9000 USD |
64,287.1000 USD |
68,737.1000 USD |
67,396.3000 USD |
| 2024-04-22 |
66,588.4000 USD |
0.3082 WBTC |
64,929.9000 USD |
64,929.9000 USD |
68,508.1000 USD |
66,450.0000 USD |
| 2024-04-21 |
66,298.4000 USD |
0.7951 WBTC |
65,128.5000 USD |
64,656.6000 USD |
67,348.6000 USD |
65,761.5000 USD |
| 2024-04-20 |
63,782.3000 USD |
0.2293 WBTC |
64,134.6000 USD |
63,517.7000 USD |
65,400.0000 USD |
65,204.9000 USD |
| 2024-04-19 |
63,250.5000 USD |
0.4318 WBTC |
63,996.4000 USD |
60,000.0000 USD |
67,139.1000 USD |
64,599.9000 USD |
| 2024-04-18 |
62,471.1000 USD |
0.5939 WBTC |
60,645.2000 USD |
60,645.2000 USD |
64,000.0000 USD |
62,738.0000 USD |