Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
58,431.5000 USD |
0.0313 WBTC |
57,943.5000 USD |
57,943.5000 USD |
60,113.9000 USD |
59,881.5000 USD |
| 2024-07-12 |
58,147.4000 USD |
0.4036 WBTC |
57,480.6000 USD |
56,864.9000 USD |
59,124.7000 USD |
59,064.7000 USD |
| 2024-07-11 |
57,949.1000 USD |
0.3925 WBTC |
57,482.7000 USD |
57,300.0000 USD |
60,100.8000 USD |
58,618.5000 USD |
| 2024-07-10 |
58,909.6000 USD |
0.0742 WBTC |
57,448.4000 USD |
57,414.3000 USD |
60,297.0000 USD |
57,414.3000 USD |
| 2024-07-09 |
57,841.8000 USD |
0.1800 WBTC |
57,146.5000 USD |
56,754.2000 USD |
59,166.2000 USD |
59,166.2000 USD |
| 2024-07-08 |
56,587.9000 USD |
0.0654 WBTC |
56,021.2000 USD |
55,347.5000 USD |
58,114.1000 USD |
56,271.8000 USD |
| 2024-07-07 |
58,029.5000 USD |
0.6318 WBTC |
58,282.1000 USD |
56,509.7000 USD |
58,649.0000 USD |
57,630.4000 USD |
| 2024-07-06 |
58,162.2000 USD |
0.5802 WBTC |
57,514.3000 USD |
56,217.3000 USD |
58,610.4000 USD |
58,610.4000 USD |
| 2024-07-05 |
56,219.4000 USD |
0.9346 WBTC |
56,575.6000 USD |
53,500.0000 USD |
57,759.2000 USD |
56,742.7000 USD |
| 2024-07-04 |
57,791.0000 USD |
8.7120 WBTC |
60,197.9000 USD |
57,200.0000 USD |
60,197.9000 USD |
59,543.7000 USD |
| 2024-07-03 |
59,776.4000 USD |
5.4570 WBTC |
61,934.2000 USD |
59,564.3000 USD |
62,181.4000 USD |
60,136.9000 USD |
| 2024-07-02 |
62,089.2000 USD |
0.0695 WBTC |
63,541.5000 USD |
61,719.1000 USD |
63,598.7000 USD |
62,388.3000 USD |
| 2024-07-01 |
62,605.2000 USD |
0.1819 WBTC |
63,000.0000 USD |
62,011.1000 USD |
63,794.3000 USD |
62,805.6000 USD |
| 2024-06-30 |
61,939.6000 USD |
0.0798 WBTC |
61,560.7000 USD |
61,250.3000 USD |
62,800.0000 USD |
62,772.4000 USD |
| 2024-06-29 |
61,375.4000 USD |
0.0367 WBTC |
60,684.2000 USD |
60,606.8000 USD |
61,797.4000 USD |
60,887.1000 USD |
| 2024-06-28 |
61,818.1000 USD |
0.2665 WBTC |
61,509.0000 USD |
60,600.0000 USD |
62,199.9000 USD |
60,600.0000 USD |
| 2024-06-27 |
60,526.7000 USD |
0.3574 WBTC |
61,148.0000 USD |
59,729.8000 USD |
62,383.9000 USD |
62,088.7000 USD |
| 2024-06-26 |
61,472.8000 USD |
0.0235 WBTC |
62,592.1000 USD |
60,953.6000 USD |
62,592.1000 USD |
60,994.1000 USD |
| 2024-06-25 |
61,881.1000 USD |
0.9185 WBTC |
61,833.0000 USD |
59,300.9000 USD |
64,048.0000 USD |
62,562.9000 USD |
| 2024-06-24 |
60,200.8000 USD |
1.8419 WBTC |
63,884.1000 USD |
55,758.7000 USD |
63,884.1000 USD |
61,245.1000 USD |
| 2024-06-23 |
64,095.1000 USD |
0.3279 WBTC |
64,323.0000 USD |
63,899.9000 USD |
64,995.1000 USD |
63,899.9000 USD |
| 2024-06-22 |
64,209.7000 USD |
0.1539 WBTC |
64,418.3000 USD |
63,900.0000 USD |
64,418.5000 USD |
64,323.0000 USD |
| 2024-06-21 |
64,483.4000 USD |
0.1431 WBTC |
64,801.2000 USD |
62,871.6000 USD |
66,054.3000 USD |
64,183.7000 USD |
| 2024-06-20 |
65,029.0000 USD |
0.2389 WBTC |
65,200.0000 USD |
64,720.0000 USD |
66,547.6000 USD |
65,797.5000 USD |
| 2024-06-19 |
64,981.2000 USD |
0.6804 WBTC |
64,750.8000 USD |
64,155.6000 USD |
65,585.0000 USD |
64,915.0000 USD |
| 2024-06-18 |
65,250.2000 USD |
0.1553 WBTC |
66,000.0000 USD |
63,574.3000 USD |
66,846.9000 USD |
63,574.3000 USD |
| 2024-06-17 |
65,274.5000 USD |
0.2158 WBTC |
66,600.0000 USD |
63,765.2000 USD |
67,197.3000 USD |
66,526.1000 USD |
| 2024-06-16 |
66,841.0000 USD |
0.1276 WBTC |
66,398.3000 USD |
66,200.0000 USD |
68,200.0000 USD |
67,176.2000 USD |
| 2024-06-15 |
65,097.0000 USD |
0.2139 WBTC |
66,207.2000 USD |
64,495.9000 USD |
66,547.6000 USD |
66,135.3000 USD |
| 2024-06-14 |
64,541.8000 USD |
1.4573 WBTC |
66,831.8000 USD |
60,770.1000 USD |
67,594.3000 USD |
66,400.0000 USD |
| 2024-06-13 |
67,098.4000 USD |
0.1756 WBTC |
68,200.0000 USD |
65,608.1000 USD |
68,599.9000 USD |
66,759.4000 USD |
| 2024-06-12 |
68,691.0000 USD |
0.2202 WBTC |
67,799.9000 USD |
66,614.1000 USD |
70,496.9000 USD |
70,496.9000 USD |
| 2024-06-11 |
68,592.2000 USD |
0.2362 WBTC |
70,236.7000 USD |
66,307.0000 USD |
71,200.0000 USD |
67,798.2000 USD |
| 2024-06-10 |
69,873.6000 USD |
0.1192 WBTC |
69,540.5000 USD |
69,155.2000 USD |
70,800.0000 USD |
69,600.0000 USD |
| 2024-06-09 |
69,228.7000 USD |
0.0211 WBTC |
69,196.9000 USD |
68,612.6000 USD |
69,999.9000 USD |
69,611.0000 USD |
| 2024-06-08 |
69,378.2000 USD |
0.0457 WBTC |
71,058.7000 USD |
68,600.0000 USD |
71,058.7000 USD |
69,367.0000 USD |
| 2024-06-07 |
70,638.8000 USD |
0.3010 WBTC |
72,083.8000 USD |
68,493.1000 USD |
72,298.6000 USD |
71,007.9000 USD |
| 2024-06-06 |
71,593.1000 USD |
0.2898 WBTC |
71,150.3000 USD |
69,498.7000 USD |
73,413.7000 USD |
70,768.4000 USD |
| 2024-06-05 |
70,609.7000 USD |
0.3354 WBTC |
70,432.4000 USD |
69,600.0000 USD |
71,800.0000 USD |
71,628.2000 USD |
| 2024-06-04 |
69,940.5000 USD |
0.6591 WBTC |
69,101.0000 USD |
67,800.0000 USD |
71,200.0000 USD |
70,450.0000 USD |
| 2024-06-03 |
68,012.5000 USD |
1.7835 WBTC |
67,839.7000 USD |
62,400.1000 USD |
70,542.8000 USD |
69,359.6000 USD |
| 2024-06-02 |
67,962.0000 USD |
0.0404 WBTC |
68,833.7000 USD |
67,427.0000 USD |
68,833.7000 USD |
67,615.2000 USD |
| 2024-06-01 |
68,473.4000 USD |
0.1050 WBTC |
67,631.6000 USD |
67,631.6000 USD |
69,200.0000 USD |
68,927.7000 USD |
| 2024-05-31 |
67,586.4000 USD |
0.5961 WBTC |
68,399.9000 USD |
66,594.6000 USD |
68,800.0000 USD |
67,600.0000 USD |
| 2024-05-30 |
68,065.2000 USD |
0.8984 WBTC |
68,432.2000 USD |
66,135.9000 USD |
69,389.7000 USD |
68,387.0000 USD |
| 2024-05-29 |
68,145.1000 USD |
0.4227 WBTC |
68,706.0000 USD |
67,200.1000 USD |
68,706.0000 USD |
68,702.6000 USD |
| 2024-05-28 |
68,208.8000 USD |
0.1622 WBTC |
69,455.7000 USD |
67,400.0000 USD |
69,455.7000 USD |
68,641.6000 USD |
| 2024-05-27 |
69,488.6000 USD |
0.1621 WBTC |
69,078.4000 USD |
68,354.6000 USD |
70,496.9000 USD |
69,684.5000 USD |
| 2024-05-26 |
68,345.8000 USD |
0.2845 WBTC |
69,179.6000 USD |
67,932.0000 USD |
69,481.2000 USD |
68,534.5000 USD |
| 2024-05-25 |
68,773.4000 USD |
0.1491 WBTC |
68,697.2000 USD |
68,140.4000 USD |
69,488.0000 USD |
68,153.1000 USD |