Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
64,723.9000 USD |
0.2354 WBTC |
64,024.6000 USD |
63,000.0000 USD |
65,410.5000 USD |
63,000.0000 USD |
| 2024-05-05 |
63,784.8000 USD |
0.2480 WBTC |
63,600.2000 USD |
63,108.2000 USD |
64,400.0000 USD |
63,661.5000 USD |
| 2024-05-04 |
63,937.8000 USD |
0.3353 WBTC |
63,400.0000 USD |
62,830.2000 USD |
65,475.9000 USD |
64,799.9000 USD |
| 2024-05-03 |
60,741.3000 USD |
0.3341 WBTC |
59,989.9000 USD |
59,200.0000 USD |
62,800.0000 USD |
62,800.0000 USD |
| 2024-05-02 |
58,866.6000 USD |
0.2131 WBTC |
58,200.0000 USD |
57,089.9000 USD |
59,999.9000 USD |
59,999.8000 USD |
| 2024-05-01 |
58,520.3000 USD |
2.9945 WBTC |
59,661.4000 USD |
56,015.8000 USD |
60,448.9000 USD |
57,287.3000 USD |
| 2024-04-30 |
61,337.6000 USD |
1.0772 WBTC |
63,892.7000 USD |
59,200.0000 USD |
64,797.6000 USD |
60,334.1000 USD |
| 2024-04-29 |
62,279.7000 USD |
0.2671 WBTC |
63,001.0000 USD |
61,009.3000 USD |
64,000.0000 USD |
64,000.0000 USD |
| 2024-04-28 |
63,891.9000 USD |
0.1495 WBTC |
63,537.0000 USD |
63,200.0000 USD |
64,399.4000 USD |
63,200.0000 USD |
| 2024-04-27 |
63,057.8000 USD |
0.0175 WBTC |
63,866.1000 USD |
62,600.0000 USD |
63,866.1000 USD |
63,320.6000 USD |
| 2024-04-26 |
63,167.3000 USD |
0.2735 WBTC |
64,372.7000 USD |
61,606.5000 USD |
66,196.6000 USD |
63,746.5000 USD |
| 2024-04-25 |
64,043.6000 USD |
0.0744 WBTC |
64,110.7000 USD |
62,600.0000 USD |
65,200.0000 USD |
64,431.2000 USD |
| 2024-04-24 |
65,191.2000 USD |
0.0733 WBTC |
67,388.8000 USD |
63,800.0000 USD |
67,394.6000 USD |
63,800.0000 USD |
| 2024-04-23 |
66,980.8000 USD |
0.3773 WBTC |
67,398.9000 USD |
64,287.1000 USD |
68,737.1000 USD |
67,396.3000 USD |
| 2024-04-22 |
66,588.4000 USD |
0.3082 WBTC |
64,929.9000 USD |
64,929.9000 USD |
68,508.1000 USD |
66,450.0000 USD |
| 2024-04-21 |
66,298.4000 USD |
0.7951 WBTC |
65,128.5000 USD |
64,656.6000 USD |
67,348.6000 USD |
65,761.5000 USD |
| 2024-04-20 |
63,782.3000 USD |
0.2293 WBTC |
64,134.6000 USD |
63,517.7000 USD |
65,400.0000 USD |
65,204.9000 USD |
| 2024-04-19 |
63,250.5000 USD |
0.4318 WBTC |
63,996.4000 USD |
60,000.0000 USD |
67,139.1000 USD |
64,599.9000 USD |
| 2024-04-18 |
62,471.1000 USD |
0.5939 WBTC |
60,645.2000 USD |
60,645.2000 USD |
64,000.0000 USD |
62,738.0000 USD |
| 2024-04-17 |
62,285.6000 USD |
0.3794 WBTC |
63,744.4000 USD |
60,064.1000 USD |
64,399.9000 USD |
62,194.5000 USD |
| 2024-04-16 |
63,417.0000 USD |
0.2413 WBTC |
62,749.2000 USD |
61,800.0000 USD |
65,242.1000 USD |
63,851.5000 USD |
| 2024-04-15 |
64,281.7000 USD |
0.1880 WBTC |
65,600.0000 USD |
62,600.0000 USD |
66,600.0000 USD |
63,403.4000 USD |
| 2024-04-14 |
63,954.3000 USD |
0.5048 WBTC |
64,191.0000 USD |
62,083.3000 USD |
66,230.2000 USD |
65,600.0000 USD |
| 2024-04-13 |
64,091.5000 USD |
0.8350 WBTC |
66,893.6000 USD |
60,268.3000 USD |
67,970.0000 USD |
65,400.0000 USD |
| 2024-04-12 |
67,340.8000 USD |
0.7312 WBTC |
70,272.6000 USD |
65,943.9000 USD |
71,198.1000 USD |
67,344.8000 USD |
| 2024-04-11 |
70,379.0000 USD |
0.3553 WBTC |
70,536.1000 USD |
69,438.5000 USD |
71,800.0000 USD |
70,679.9000 USD |
| 2024-04-10 |
68,783.2000 USD |
4.4842 WBTC |
69,035.4000 USD |
68,000.0000 USD |
71,020.4000 USD |
69,240.2000 USD |
| 2024-04-09 |
70,324.6000 USD |
0.4742 WBTC |
71,652.0000 USD |
68,600.0000 USD |
73,491.8000 USD |
69,215.3000 USD |
| 2024-04-08 |
71,262.8000 USD |
0.2766 WBTC |
69,399.7000 USD |
69,300.0000 USD |
72,646.4000 USD |
72,391.8000 USD |
| 2024-04-07 |
69,654.1000 USD |
3.2917 WBTC |
69,438.5000 USD |
67,135.3000 USD |
70,225.7000 USD |
68,690.1000 USD |
| 2024-04-06 |
69,087.0000 USD |
0.3318 WBTC |
68,798.5000 USD |
67,799.3000 USD |
70,508.1000 USD |
68,600.0000 USD |
| 2024-04-05 |
68,392.1000 USD |
0.5744 WBTC |
68,589.8000 USD |
66,200.0000 USD |
70,041.2000 USD |
68,720.1000 USD |
| 2024-04-04 |
68,017.5000 USD |
0.2842 WBTC |
66,954.0000 USD |
65,800.0000 USD |
69,600.0000 USD |
67,401.4000 USD |
| 2024-04-03 |
66,375.5000 USD |
0.1405 WBTC |
65,600.2000 USD |
65,000.0000 USD |
67,631.1000 USD |
66,901.5000 USD |
| 2024-04-02 |
66,948.1000 USD |
0.8119 WBTC |
69,677.1000 USD |
64,800.0000 USD |
70,397.8000 USD |
65,386.2000 USD |
| 2024-04-01 |
69,832.9000 USD |
1.3253 WBTC |
71,344.0000 USD |
68,129.1000 USD |
74,000.0000 USD |
69,264.1000 USD |
| 2024-03-31 |
70,660.4000 USD |
0.8399 WBTC |
70,094.5000 USD |
69,938.2000 USD |
71,199.8000 USD |
70,730.4000 USD |
| 2024-03-30 |
70,466.0000 USD |
0.0324 WBTC |
70,241.9000 USD |
70,089.8000 USD |
70,784.6000 USD |
70,633.0000 USD |
| 2024-03-29 |
70,991.8000 USD |
1.4875 WBTC |
70,775.1000 USD |
69,400.1000 USD |
75,430.8000 USD |
69,693.9000 USD |
| 2024-03-28 |
69,805.4000 USD |
1.9680 WBTC |
69,532.0000 USD |
61,600.0000 USD |
73,011.8000 USD |
70,816.1000 USD |
| 2024-03-27 |
70,004.9000 USD |
0.3822 WBTC |
70,238.8000 USD |
68,778.8000 USD |
71,520.3000 USD |
68,938.3000 USD |
| 2024-03-26 |
70,845.0000 USD |
0.2336 WBTC |
69,604.7000 USD |
69,604.7000 USD |
71,509.0000 USD |
70,172.9000 USD |
| 2024-03-25 |
67,753.9000 USD |
1.2280 WBTC |
66,887.6000 USD |
61,598.1000 USD |
71,316.6000 USD |
69,982.7000 USD |
| 2024-03-24 |
65,448.5000 USD |
0.1990 WBTC |
64,491.7000 USD |
64,000.0000 USD |
67,513.7000 USD |
67,099.2000 USD |
| 2024-03-23 |
64,229.9000 USD |
0.0833 WBTC |
63,670.0000 USD |
63,645.2000 USD |
65,800.0000 USD |
65,800.0000 USD |
| 2024-03-22 |
65,300.2000 USD |
2.2478 WBTC |
65,875.0000 USD |
62,400.1000 USD |
71,409.0000 USD |
62,867.0000 USD |
| 2024-03-21 |
67,856.8000 USD |
0.2662 WBTC |
67,889.3000 USD |
64,800.0000 USD |
69,433.7000 USD |
65,376.7000 USD |
| 2024-03-20 |
63,369.5000 USD |
0.2615 WBTC |
62,703.9000 USD |
60,800.0000 USD |
67,513.7000 USD |
66,966.8000 USD |
| 2024-03-19 |
64,442.4000 USD |
1.0028 WBTC |
67,800.0000 USD |
61,600.0000 USD |
67,800.0000 USD |
61,638.9000 USD |
| 2024-03-18 |
67,646.7000 USD |
0.1774 WBTC |
68,108.9000 USD |
66,600.0000 USD |
68,783.2000 USD |
67,487.0000 USD |