Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
56,263.0000 USD |
1.0945 WBTC |
54,549.3000 USD |
54,288.7000 USD |
57,469.1000 USD |
57,105.7000 USD |
| 2024-02-26 |
52,618.7000 USD |
50.6455 WBTC |
51,988.0000 USD |
51,000.0000 USD |
55,871.0000 USD |
54,538.4000 USD |
| 2024-02-25 |
52,018.8000 USD |
0.0420 WBTC |
51,609.5000 USD |
51,552.1000 USD |
52,142.5000 USD |
51,989.7000 USD |
| 2024-02-24 |
51,500.3000 USD |
0.3412 WBTC |
51,001.0000 USD |
50,963.1000 USD |
52,198.0000 USD |
51,477.9000 USD |
| 2024-02-23 |
50,264.0000 USD |
1.0775 WBTC |
51,211.2000 USD |
49,121.0000 USD |
51,542.8000 USD |
50,659.1000 USD |
| 2024-02-22 |
51,567.0000 USD |
0.5975 WBTC |
51,866.5000 USD |
50,956.7000 USD |
51,980.1000 USD |
51,297.4000 USD |
| 2024-02-21 |
51,420.4000 USD |
0.2200 WBTC |
52,230.4000 USD |
50,741.4000 USD |
52,470.6000 USD |
51,257.9000 USD |
| 2024-02-20 |
52,523.5000 USD |
0.3580 WBTC |
52,099.0000 USD |
51,015.7000 USD |
53,000.9000 USD |
52,082.8000 USD |
| 2024-02-19 |
52,102.4000 USD |
0.3818 WBTC |
52,309.4000 USD |
51,758.6000 USD |
52,599.2000 USD |
52,524.8000 USD |
| 2024-02-18 |
51,710.2000 USD |
1.7150 WBTC |
51,803.0000 USD |
51,223.6000 USD |
51,982.7000 USD |
51,668.3000 USD |
| 2024-02-17 |
51,613.7000 USD |
0.4262 WBTC |
52,075.7000 USD |
50,998.7000 USD |
52,600.0000 USD |
51,707.0000 USD |
| 2024-02-16 |
51,827.0000 USD |
0.2506 WBTC |
52,066.4000 USD |
51,550.0000 USD |
52,332.0000 USD |
52,013.8000 USD |
| 2024-02-15 |
51,793.6000 USD |
1.3438 WBTC |
51,947.5000 USD |
50,894.4000 USD |
53,309.8000 USD |
51,676.9000 USD |
| 2024-02-14 |
51,458.6000 USD |
0.3037 WBTC |
49,668.6000 USD |
49,373.1000 USD |
52,830.5000 USD |
51,871.7000 USD |
| 2024-02-13 |
49,532.7000 USD |
0.8211 WBTC |
50,066.8000 USD |
48,480.2000 USD |
51,136.9000 USD |
49,701.9000 USD |
| 2024-02-12 |
48,842.1000 USD |
0.9100 WBTC |
48,216.9000 USD |
47,598.7000 USD |
51,696.5000 USD |
50,093.9000 USD |
| 2024-02-11 |
48,002.5000 USD |
0.0985 WBTC |
47,667.4000 USD |
47,608.6000 USD |
48,344.3000 USD |
47,937.9000 USD |
| 2024-02-10 |
47,411.2000 USD |
1.1199 WBTC |
47,161.4000 USD |
46,753.7000 USD |
48,823.6000 USD |
47,780.3000 USD |
| 2024-02-09 |
47,908.8000 USD |
2.7764 WBTC |
45,276.4000 USD |
45,276.4000 USD |
51,413.0000 USD |
47,411.1000 USD |
| 2024-02-08 |
44,631.7000 USD |
0.9301 WBTC |
44,199.2000 USD |
44,199.2000 USD |
45,416.5000 USD |
45,276.4000 USD |
| 2024-02-07 |
43,563.0000 USD |
0.5585 WBTC |
43,065.4000 USD |
42,706.9000 USD |
44,200.0000 USD |
43,848.6000 USD |
| 2024-02-06 |
42,729.9000 USD |
0.4225 WBTC |
42,645.1000 USD |
42,575.0000 USD |
43,186.6000 USD |
42,797.7000 USD |
| 2024-02-05 |
42,886.3000 USD |
0.1132 WBTC |
42,393.9000 USD |
42,393.9000 USD |
43,300.0000 USD |
42,507.3000 USD |
| 2024-02-04 |
42,783.1000 USD |
0.0966 WBTC |
42,953.0000 USD |
42,500.9000 USD |
43,000.0000 USD |
42,543.6000 USD |
| 2024-02-03 |
43,019.0000 USD |
0.0798 WBTC |
43,122.3000 USD |
42,789.6000 USD |
43,147.0000 USD |
42,896.4000 USD |
| 2024-02-02 |
42,980.0000 USD |
0.2328 WBTC |
43,099.8000 USD |
42,630.7000 USD |
43,300.0000 USD |
43,068.3000 USD |
| 2024-02-01 |
42,478.0000 USD |
0.0789 WBTC |
42,316.4000 USD |
41,900.0000 USD |
43,034.0000 USD |
43,034.0000 USD |
| 2024-01-31 |
42,852.3000 USD |
0.1976 WBTC |
43,040.3000 USD |
42,400.0000 USD |
43,521.5000 USD |
42,439.8000 USD |
| 2024-01-30 |
43,309.2000 USD |
0.1902 WBTC |
43,092.8000 USD |
43,000.0000 USD |
43,690.4000 USD |
43,389.3000 USD |
| 2024-01-29 |
42,743.5000 USD |
0.5617 WBTC |
41,861.3000 USD |
41,765.8000 USD |
43,390.2000 USD |
43,390.2000 USD |
| 2024-01-28 |
41,902.3000 USD |
0.3797 WBTC |
42,000.0000 USD |
41,433.5000 USD |
42,699.3000 USD |
41,711.0000 USD |
| 2024-01-27 |
41,732.3000 USD |
0.9035 WBTC |
41,737.6000 USD |
41,341.5000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2024-01-26 |
40,786.6000 USD |
0.2277 WBTC |
39,858.4000 USD |
39,769.6000 USD |
42,000.0000 USD |
41,830.2000 USD |
| 2024-01-25 |
39,905.6000 USD |
0.7792 WBTC |
39,887.6000 USD |
39,575.9000 USD |
40,200.0000 USD |
39,874.5000 USD |
| 2024-01-24 |
39,875.7000 USD |
0.2974 WBTC |
39,700.0000 USD |
39,400.0000 USD |
40,746.8000 USD |
40,000.0000 USD |
| 2024-01-23 |
39,620.6000 USD |
3.5924 WBTC |
39,772.4000 USD |
38,596.5000 USD |
41,487.2000 USD |
39,304.9000 USD |
| 2024-01-22 |
40,773.3000 USD |
0.3554 WBTC |
41,581.9000 USD |
39,600.0000 USD |
41,630.8000 USD |
39,911.3000 USD |
| 2024-01-21 |
41,695.4000 USD |
0.0404 WBTC |
41,705.5000 USD |
41,553.6000 USD |
41,862.7000 USD |
41,785.9000 USD |
| 2024-01-20 |
41,482.6000 USD |
0.0905 WBTC |
41,500.0000 USD |
41,402.0000 USD |
41,646.0000 USD |
41,536.6000 USD |
| 2024-01-19 |
41,200.9000 USD |
0.4494 WBTC |
41,189.6000 USD |
40,400.0000 USD |
42,076.0000 USD |
41,696.8000 USD |
| 2024-01-18 |
42,108.7000 USD |
0.9523 WBTC |
42,611.3000 USD |
40,700.0000 USD |
42,810.5000 USD |
40,700.0000 USD |
| 2024-01-17 |
42,702.4000 USD |
0.2896 WBTC |
43,249.2000 USD |
42,100.7000 USD |
43,575.2000 USD |
42,677.7000 USD |
| 2024-01-16 |
42,953.5000 USD |
0.6030 WBTC |
42,462.2000 USD |
42,200.0000 USD |
43,500.0000 USD |
43,500.0000 USD |
| 2024-01-15 |
42,654.7000 USD |
0.7342 WBTC |
41,800.0000 USD |
41,705.2000 USD |
43,200.0000 USD |
42,685.9000 USD |
| 2024-01-14 |
42,688.5000 USD |
0.3633 WBTC |
42,872.5000 USD |
42,100.0000 USD |
43,099.9000 USD |
42,434.2000 USD |
| 2024-01-13 |
42,868.5000 USD |
0.8537 WBTC |
42,852.8000 USD |
42,500.0000 USD |
43,199.9000 USD |
43,031.6000 USD |
| 2024-01-12 |
44,076.1000 USD |
0.6941 WBTC |
46,358.3000 USD |
41,678.7000 USD |
46,359.7000 USD |
42,166.0000 USD |
| 2024-01-11 |
46,759.0000 USD |
2.8734 WBTC |
46,502.9000 USD |
45,477.8000 USD |
49,067.7000 USD |
46,261.2000 USD |
| 2024-01-10 |
45,678.4000 USD |
0.8013 WBTC |
46,115.3000 USD |
44,500.0000 USD |
46,984.7000 USD |
45,399.0000 USD |
| 2024-01-09 |
46,329.2000 USD |
8.6844 WBTC |
46,912.0000 USD |
45,137.5000 USD |
46,922.3000 USD |
46,843.5000 USD |