Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,732.3000 USD |
0.9035 WBTC |
41,737.6000 USD |
41,341.5000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2024-01-26 |
40,786.6000 USD |
0.2277 WBTC |
39,858.4000 USD |
39,769.6000 USD |
42,000.0000 USD |
41,830.2000 USD |
| 2024-01-25 |
39,905.6000 USD |
0.7792 WBTC |
39,887.6000 USD |
39,575.9000 USD |
40,200.0000 USD |
39,874.5000 USD |
| 2024-01-24 |
39,875.7000 USD |
0.2974 WBTC |
39,700.0000 USD |
39,400.0000 USD |
40,746.8000 USD |
40,000.0000 USD |
| 2024-01-23 |
39,620.6000 USD |
3.5924 WBTC |
39,772.4000 USD |
38,596.5000 USD |
41,487.2000 USD |
39,304.9000 USD |
| 2024-01-22 |
40,773.3000 USD |
0.3554 WBTC |
41,581.9000 USD |
39,600.0000 USD |
41,630.8000 USD |
39,911.3000 USD |
| 2024-01-21 |
41,695.4000 USD |
0.0404 WBTC |
41,705.5000 USD |
41,553.6000 USD |
41,862.7000 USD |
41,785.9000 USD |
| 2024-01-20 |
41,482.6000 USD |
0.0905 WBTC |
41,500.0000 USD |
41,402.0000 USD |
41,646.0000 USD |
41,536.6000 USD |
| 2024-01-19 |
41,200.9000 USD |
0.4494 WBTC |
41,189.6000 USD |
40,400.0000 USD |
42,076.0000 USD |
41,696.8000 USD |
| 2024-01-18 |
42,108.7000 USD |
0.9523 WBTC |
42,611.3000 USD |
40,700.0000 USD |
42,810.5000 USD |
40,700.0000 USD |
| 2024-01-17 |
42,702.4000 USD |
0.2896 WBTC |
43,249.2000 USD |
42,100.7000 USD |
43,575.2000 USD |
42,677.7000 USD |
| 2024-01-16 |
42,953.5000 USD |
0.6030 WBTC |
42,462.2000 USD |
42,200.0000 USD |
43,500.0000 USD |
43,500.0000 USD |
| 2024-01-15 |
42,654.7000 USD |
0.7342 WBTC |
41,800.0000 USD |
41,705.2000 USD |
43,200.0000 USD |
42,685.9000 USD |
| 2024-01-14 |
42,688.5000 USD |
0.3633 WBTC |
42,872.5000 USD |
42,100.0000 USD |
43,099.9000 USD |
42,434.2000 USD |
| 2024-01-13 |
42,868.5000 USD |
0.8537 WBTC |
42,852.8000 USD |
42,500.0000 USD |
43,199.9000 USD |
43,031.6000 USD |
| 2024-01-12 |
44,076.1000 USD |
0.6941 WBTC |
46,358.3000 USD |
41,678.7000 USD |
46,359.7000 USD |
42,166.0000 USD |
| 2024-01-11 |
46,759.0000 USD |
2.8734 WBTC |
46,502.9000 USD |
45,477.8000 USD |
49,067.7000 USD |
46,261.2000 USD |
| 2024-01-10 |
45,678.4000 USD |
0.8013 WBTC |
46,115.3000 USD |
44,500.0000 USD |
46,984.7000 USD |
45,399.0000 USD |
| 2024-01-09 |
46,329.2000 USD |
8.6844 WBTC |
46,912.0000 USD |
45,137.5000 USD |
46,922.3000 USD |
46,843.5000 USD |
| 2024-01-08 |
45,350.3000 USD |
1.3901 WBTC |
44,012.8000 USD |
43,271.7000 USD |
47,274.6000 USD |
47,036.7000 USD |
| 2024-01-07 |
44,022.4000 USD |
0.2261 WBTC |
43,975.3000 USD |
43,700.1000 USD |
44,415.9000 USD |
44,243.4000 USD |
| 2024-01-06 |
43,850.8000 USD |
0.4468 WBTC |
44,009.4000 USD |
43,438.3000 USD |
44,139.6000 USD |
43,805.2000 USD |
| 2024-01-05 |
43,474.7000 USD |
2.9622 WBTC |
44,256.6000 USD |
40,450.0000 USD |
44,491.1000 USD |
44,092.5000 USD |
| 2024-01-04 |
43,187.9000 USD |
1.6784 WBTC |
42,929.0000 USD |
41,250.0000 USD |
44,801.9000 USD |
44,615.5000 USD |
| 2024-01-03 |
43,919.6000 USD |
1.9362 WBTC |
44,968.6000 USD |
41,094.9000 USD |
45,763.6000 USD |
44,279.6000 USD |
| 2024-01-02 |
45,122.1000 USD |
0.6639 WBTC |
44,200.0000 USD |
43,595.0000 USD |
46,799.8000 USD |
44,996.1000 USD |
| 2024-01-01 |
43,207.0000 USD |
0.1585 WBTC |
42,573.8000 USD |
42,300.0000 USD |
43,770.7000 USD |
43,596.4000 USD |
| 2023-12-31 |
42,244.9000 USD |
0.4576 WBTC |
42,271.1000 USD |
42,094.8000 USD |
43,000.0000 USD |
42,497.6000 USD |
| 2023-12-30 |
42,216.4000 USD |
0.0300 WBTC |
42,046.0000 USD |
41,861.6000 USD |
42,443.3000 USD |
42,380.5000 USD |
| 2023-12-29 |
42,174.1000 USD |
1.2744 WBTC |
42,761.8000 USD |
41,094.9000 USD |
43,100.0000 USD |
41,801.5000 USD |
| 2023-12-28 |
42,733.3000 USD |
0.2955 WBTC |
43,571.8000 USD |
42,200.0000 USD |
43,700.0000 USD |
42,560.0000 USD |
| 2023-12-27 |
43,065.8000 USD |
0.7988 WBTC |
42,478.8000 USD |
42,029.9000 USD |
43,400.0000 USD |
43,400.0000 USD |
| 2023-12-26 |
42,457.7000 USD |
0.8694 WBTC |
43,396.3000 USD |
41,800.0000 USD |
43,700.0000 USD |
42,400.0000 USD |
| 2023-12-25 |
42,495.7000 USD |
1.1866 WBTC |
43,019.6000 USD |
42,100.0000 USD |
43,768.7000 USD |
43,551.1000 USD |
| 2023-12-24 |
43,469.5000 USD |
0.8258 WBTC |
43,631.2000 USD |
42,302.1000 USD |
45,441.5000 USD |
43,300.6000 USD |
| 2023-12-23 |
43,608.0000 USD |
0.1295 WBTC |
43,952.5000 USD |
43,400.0000 USD |
43,952.5000 USD |
43,747.5000 USD |
| 2023-12-22 |
43,550.5000 USD |
0.9509 WBTC |
43,714.1000 USD |
43,208.6000 USD |
44,201.0000 USD |
43,628.1000 USD |
| 2023-12-21 |
44,458.5000 USD |
0.6414 WBTC |
43,730.3000 USD |
43,003.4000 USD |
44,969.8000 USD |
43,752.4000 USD |
| 2023-12-20 |
43,671.0000 USD |
0.1815 WBTC |
42,275.2000 USD |
42,200.1000 USD |
44,811.0000 USD |
43,474.2000 USD |
| 2023-12-19 |
41,888.5000 USD |
1.2599 WBTC |
42,589.0000 USD |
41,019.3000 USD |
43,999.0000 USD |
42,280.8000 USD |
| 2023-12-18 |
40,643.0000 USD |
1.1880 WBTC |
41,251.5000 USD |
40,000.0000 USD |
42,600.0000 USD |
42,462.7000 USD |
| 2023-12-17 |
42,296.7000 USD |
0.3484 WBTC |
42,200.1000 USD |
41,600.0000 USD |
43,127.1000 USD |
41,800.0000 USD |
| 2023-12-16 |
42,145.3000 USD |
0.0293 WBTC |
41,741.0000 USD |
41,700.0000 USD |
42,599.3000 USD |
42,200.0000 USD |
| 2023-12-15 |
42,463.2000 USD |
0.1056 WBTC |
42,985.2000 USD |
41,741.0000 USD |
43,600.0000 USD |
42,100.0000 USD |
| 2023-12-14 |
42,792.4000 USD |
1.4942 WBTC |
42,800.2000 USD |
41,560.6000 USD |
43,600.0000 USD |
42,906.9000 USD |
| 2023-12-13 |
42,131.1000 USD |
0.1560 WBTC |
41,388.6000 USD |
40,600.0000 USD |
43,300.0000 USD |
43,000.0000 USD |
| 2023-12-12 |
41,796.8000 USD |
0.2288 WBTC |
41,299.9000 USD |
40,300.0000 USD |
43,323.5000 USD |
41,199.9000 USD |
| 2023-12-11 |
41,516.5000 USD |
2.2043 WBTC |
43,623.3000 USD |
38,502.7000 USD |
43,666.9000 USD |
41,200.0000 USD |
| 2023-12-10 |
43,853.3000 USD |
0.0435 WBTC |
43,653.8000 USD |
43,600.0000 USD |
44,123.8000 USD |
43,881.9000 USD |
| 2023-12-09 |
44,626.3000 USD |
0.1704 WBTC |
44,339.3000 USD |
43,616.5000 USD |
45,378.7000 USD |
43,955.7000 USD |