Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,029.5000 USD |
0.3461 WBTC |
43,273.9000 USD |
42,229.4000 USD |
44,641.2000 USD |
44,287.9000 USD |
| 2023-12-07 |
43,692.3000 USD |
0.1974 WBTC |
43,894.3000 USD |
42,760.1000 USD |
43,902.0000 USD |
43,220.4000 USD |
| 2023-12-06 |
43,896.4000 USD |
3.5692 WBTC |
44,044.4000 USD |
42,616.5000 USD |
45,340.3000 USD |
43,861.5000 USD |
| 2023-12-05 |
43,148.6000 USD |
0.4374 WBTC |
42,097.8000 USD |
41,500.0000 USD |
45,177.7000 USD |
44,172.0000 USD |
| 2023-12-04 |
40,550.6000 USD |
1.8220 WBTC |
40,299.9000 USD |
39,555.0000 USD |
43,169.0000 USD |
41,815.6000 USD |
| 2023-12-03 |
39,577.3000 USD |
0.9869 WBTC |
39,889.9000 USD |
39,359.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2023-12-02 |
38,990.0000 USD |
1.5129 WBTC |
38,505.7000 USD |
37,759.2000 USD |
39,464.0000 USD |
38,813.6000 USD |
| 2023-12-01 |
38,178.8000 USD |
1.7837 WBTC |
37,830.4000 USD |
37,700.0000 USD |
38,861.2000 USD |
38,650.0000 USD |
| 2023-11-30 |
37,661.9000 USD |
0.3505 WBTC |
37,827.4000 USD |
37,145.8000 USD |
38,200.0000 USD |
37,702.3000 USD |
| 2023-11-29 |
36,909.3000 USD |
2.9995 WBTC |
38,000.0000 USD |
34,317.1000 USD |
38,400.0000 USD |
37,806.4000 USD |
| 2023-11-28 |
36,756.3000 USD |
1.7957 WBTC |
37,200.0000 USD |
35,200.0000 USD |
38,280.9000 USD |
37,900.0000 USD |
| 2023-11-27 |
36,717.0000 USD |
0.4163 WBTC |
37,419.2000 USD |
36,360.0000 USD |
37,686.3000 USD |
36,840.5000 USD |
| 2023-11-26 |
37,463.7000 USD |
0.0933 WBTC |
37,709.5000 USD |
37,000.2000 USD |
37,800.0000 USD |
37,500.0000 USD |
| 2023-11-25 |
37,505.3000 USD |
0.1901 WBTC |
37,657.8000 USD |
37,000.1000 USD |
38,066.4000 USD |
37,000.1000 USD |
| 2023-11-24 |
38,008.0000 USD |
0.4238 WBTC |
37,202.3000 USD |
37,202.0000 USD |
38,400.0000 USD |
37,809.7000 USD |
| 2023-11-23 |
37,220.3000 USD |
0.0633 WBTC |
37,428.0000 USD |
36,908.9000 USD |
37,574.6000 USD |
37,300.0000 USD |
| 2023-11-22 |
35,566.0000 USD |
2.7167 WBTC |
35,900.0000 USD |
34,900.0000 USD |
37,799.7000 USD |
37,658.7000 USD |
| 2023-11-21 |
36,887.4000 USD |
1.5861 WBTC |
37,427.9000 USD |
35,529.2000 USD |
37,718.3000 USD |
36,872.5000 USD |
| 2023-11-20 |
37,350.9000 USD |
0.4868 WBTC |
37,109.1000 USD |
36,106.2000 USD |
38,695.2000 USD |
37,514.9000 USD |
| 2023-11-19 |
36,061.9000 USD |
0.2864 WBTC |
36,421.6000 USD |
35,800.2000 USD |
36,986.3000 USD |
36,963.0000 USD |
| 2023-11-18 |
36,551.4000 USD |
0.0341 WBTC |
36,372.3000 USD |
36,300.0000 USD |
36,776.9000 USD |
36,662.5000 USD |
| 2023-11-17 |
37,065.8000 USD |
1.7114 WBTC |
36,050.9000 USD |
35,700.2000 USD |
38,765.9000 USD |
36,430.0000 USD |
| 2023-11-16 |
36,240.0000 USD |
0.4897 WBTC |
37,846.1000 USD |
35,529.2000 USD |
37,894.2000 USD |
36,100.0000 USD |
| 2023-11-15 |
36,715.9000 USD |
1.8753 WBTC |
35,473.6000 USD |
35,354.3000 USD |
38,444.0000 USD |
37,798.2000 USD |
| 2023-11-14 |
35,418.0000 USD |
1.8670 WBTC |
36,304.9000 USD |
34,900.0000 USD |
36,799.6000 USD |
35,466.8000 USD |
| 2023-11-13 |
36,605.7000 USD |
0.1540 WBTC |
37,029.0000 USD |
36,162.0000 USD |
37,300.0000 USD |
36,400.0000 USD |
| 2023-11-12 |
36,584.8000 USD |
0.2634 WBTC |
37,080.5000 USD |
36,362.0000 USD |
37,195.4000 USD |
37,053.0000 USD |
| 2023-11-11 |
36,244.9000 USD |
0.2684 WBTC |
37,203.7000 USD |
35,801.8000 USD |
37,361.7000 USD |
37,099.0000 USD |
| 2023-11-10 |
36,963.1000 USD |
0.1803 WBTC |
36,700.0000 USD |
36,400.0000 USD |
37,393.5000 USD |
37,264.9000 USD |
| 2023-11-09 |
36,526.4000 USD |
1.2371 WBTC |
35,652.0000 USD |
35,513.3000 USD |
37,930.0000 USD |
36,506.7000 USD |
| 2023-11-08 |
35,649.8000 USD |
0.2112 WBTC |
35,468.8000 USD |
34,900.1000 USD |
36,000.0000 USD |
36,000.0000 USD |
| 2023-11-07 |
34,719.5000 USD |
1.1450 WBTC |
35,031.3000 USD |
34,200.0000 USD |
35,900.0000 USD |
35,230.5000 USD |
| 2023-11-06 |
34,705.4000 USD |
0.5896 WBTC |
34,895.0000 USD |
33,792.0000 USD |
35,399.7000 USD |
35,399.7000 USD |
| 2023-11-05 |
34,675.7000 USD |
0.1686 WBTC |
35,298.8000 USD |
34,421.5000 USD |
35,299.9000 USD |
34,645.0000 USD |
| 2023-11-04 |
34,403.7000 USD |
0.1217 WBTC |
34,716.2000 USD |
34,100.0000 USD |
35,200.0000 USD |
35,137.9000 USD |
| 2023-11-03 |
34,541.6000 USD |
0.0968 WBTC |
34,800.1000 USD |
34,170.0000 USD |
34,899.9000 USD |
34,407.0000 USD |
| 2023-11-02 |
35,153.7000 USD |
4.7425 WBTC |
35,442.1000 USD |
33,650.1000 USD |
36,689.2000 USD |
34,981.8000 USD |
| 2023-11-01 |
34,931.2000 USD |
0.4093 WBTC |
34,511.2000 USD |
33,913.3000 USD |
36,691.0000 USD |
36,691.0000 USD |
| 2023-10-31 |
34,583.5000 USD |
1.0165 WBTC |
34,600.0000 USD |
34,004.3000 USD |
34,700.0000 USD |
34,609.3000 USD |
| 2023-10-30 |
34,725.3000 USD |
0.4441 WBTC |
34,749.8000 USD |
34,005.9000 USD |
35,974.8000 USD |
34,382.5000 USD |
| 2023-10-29 |
34,634.7000 USD |
0.2005 WBTC |
34,362.9000 USD |
34,030.6000 USD |
35,289.9000 USD |
34,613.8000 USD |
| 2023-10-28 |
34,315.8000 USD |
0.1271 WBTC |
33,983.0000 USD |
33,950.9000 USD |
34,899.9000 USD |
34,154.7000 USD |
| 2023-10-27 |
34,123.0000 USD |
0.6215 WBTC |
34,212.8000 USD |
33,500.0000 USD |
34,900.0000 USD |
33,910.9000 USD |
| 2023-10-26 |
34,113.5000 USD |
0.3657 WBTC |
34,364.8000 USD |
33,622.5000 USD |
34,900.0000 USD |
34,200.0000 USD |
| 2023-10-25 |
34,445.7000 USD |
2.4942 WBTC |
33,916.0000 USD |
33,794.5000 USD |
36,479.3000 USD |
34,483.8000 USD |
| 2023-10-24 |
34,172.6000 USD |
0.9547 WBTC |
33,590.5000 USD |
33,102.8000 USD |
35,911.5000 USD |
34,025.9000 USD |
| 2023-10-23 |
31,732.9000 USD |
2.2315 WBTC |
30,084.6000 USD |
30,084.6000 USD |
34,415.7000 USD |
34,408.5000 USD |
| 2023-10-22 |
29,849.2000 USD |
0.6861 WBTC |
29,938.0000 USD |
29,285.4000 USD |
30,376.0000 USD |
29,648.8000 USD |
| 2023-10-21 |
30,054.2000 USD |
0.0930 WBTC |
29,621.1000 USD |
29,413.6000 USD |
30,368.2000 USD |
30,098.0000 USD |
| 2023-10-20 |
29,509.8000 USD |
0.7923 WBTC |
28,777.0000 USD |
28,777.0000 USD |
30,376.0000 USD |
29,678.8000 USD |