Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,350.3000 USD |
1.3901 WBTC |
44,012.8000 USD |
43,271.7000 USD |
47,274.6000 USD |
47,036.7000 USD |
| 2024-01-07 |
44,022.4000 USD |
0.2261 WBTC |
43,975.3000 USD |
43,700.1000 USD |
44,415.9000 USD |
44,243.4000 USD |
| 2024-01-06 |
43,850.8000 USD |
0.4468 WBTC |
44,009.4000 USD |
43,438.3000 USD |
44,139.6000 USD |
43,805.2000 USD |
| 2024-01-05 |
43,474.7000 USD |
2.9622 WBTC |
44,256.6000 USD |
40,450.0000 USD |
44,491.1000 USD |
44,092.5000 USD |
| 2024-01-04 |
43,187.9000 USD |
1.6784 WBTC |
42,929.0000 USD |
41,250.0000 USD |
44,801.9000 USD |
44,615.5000 USD |
| 2024-01-03 |
43,919.6000 USD |
1.9362 WBTC |
44,968.6000 USD |
41,094.9000 USD |
45,763.6000 USD |
44,279.6000 USD |
| 2024-01-02 |
45,122.1000 USD |
0.6639 WBTC |
44,200.0000 USD |
43,595.0000 USD |
46,799.8000 USD |
44,996.1000 USD |
| 2024-01-01 |
43,207.0000 USD |
0.1585 WBTC |
42,573.8000 USD |
42,300.0000 USD |
43,770.7000 USD |
43,596.4000 USD |
| 2023-12-31 |
42,244.9000 USD |
0.4576 WBTC |
42,271.1000 USD |
42,094.8000 USD |
43,000.0000 USD |
42,497.6000 USD |
| 2023-12-30 |
42,216.4000 USD |
0.0300 WBTC |
42,046.0000 USD |
41,861.6000 USD |
42,443.3000 USD |
42,380.5000 USD |
| 2023-12-29 |
42,174.1000 USD |
1.2744 WBTC |
42,761.8000 USD |
41,094.9000 USD |
43,100.0000 USD |
41,801.5000 USD |
| 2023-12-28 |
42,733.3000 USD |
0.2955 WBTC |
43,571.8000 USD |
42,200.0000 USD |
43,700.0000 USD |
42,560.0000 USD |
| 2023-12-27 |
43,065.8000 USD |
0.7988 WBTC |
42,478.8000 USD |
42,029.9000 USD |
43,400.0000 USD |
43,400.0000 USD |
| 2023-12-26 |
42,457.7000 USD |
0.8694 WBTC |
43,396.3000 USD |
41,800.0000 USD |
43,700.0000 USD |
42,400.0000 USD |
| 2023-12-25 |
42,495.7000 USD |
1.1866 WBTC |
43,019.6000 USD |
42,100.0000 USD |
43,768.7000 USD |
43,551.1000 USD |
| 2023-12-24 |
43,469.5000 USD |
0.8258 WBTC |
43,631.2000 USD |
42,302.1000 USD |
45,441.5000 USD |
43,300.6000 USD |
| 2023-12-23 |
43,608.0000 USD |
0.1295 WBTC |
43,952.5000 USD |
43,400.0000 USD |
43,952.5000 USD |
43,747.5000 USD |
| 2023-12-22 |
43,550.5000 USD |
0.9509 WBTC |
43,714.1000 USD |
43,208.6000 USD |
44,201.0000 USD |
43,628.1000 USD |
| 2023-12-21 |
44,458.5000 USD |
0.6414 WBTC |
43,730.3000 USD |
43,003.4000 USD |
44,969.8000 USD |
43,752.4000 USD |
| 2023-12-20 |
43,671.0000 USD |
0.1815 WBTC |
42,275.2000 USD |
42,200.1000 USD |
44,811.0000 USD |
43,474.2000 USD |
| 2023-12-19 |
41,888.5000 USD |
1.2599 WBTC |
42,589.0000 USD |
41,019.3000 USD |
43,999.0000 USD |
42,280.8000 USD |
| 2023-12-18 |
40,643.0000 USD |
1.1880 WBTC |
41,251.5000 USD |
40,000.0000 USD |
42,600.0000 USD |
42,462.7000 USD |
| 2023-12-17 |
42,296.7000 USD |
0.3484 WBTC |
42,200.1000 USD |
41,600.0000 USD |
43,127.1000 USD |
41,800.0000 USD |
| 2023-12-16 |
42,145.3000 USD |
0.0293 WBTC |
41,741.0000 USD |
41,700.0000 USD |
42,599.3000 USD |
42,200.0000 USD |
| 2023-12-15 |
42,463.2000 USD |
0.1056 WBTC |
42,985.2000 USD |
41,741.0000 USD |
43,600.0000 USD |
42,100.0000 USD |
| 2023-12-14 |
42,792.4000 USD |
1.4942 WBTC |
42,800.2000 USD |
41,560.6000 USD |
43,600.0000 USD |
42,906.9000 USD |
| 2023-12-13 |
42,131.1000 USD |
0.1560 WBTC |
41,388.6000 USD |
40,600.0000 USD |
43,300.0000 USD |
43,000.0000 USD |
| 2023-12-12 |
41,796.8000 USD |
0.2288 WBTC |
41,299.9000 USD |
40,300.0000 USD |
43,323.5000 USD |
41,199.9000 USD |
| 2023-12-11 |
41,516.5000 USD |
2.2043 WBTC |
43,623.3000 USD |
38,502.7000 USD |
43,666.9000 USD |
41,200.0000 USD |
| 2023-12-10 |
43,853.3000 USD |
0.0435 WBTC |
43,653.8000 USD |
43,600.0000 USD |
44,123.8000 USD |
43,881.9000 USD |
| 2023-12-09 |
44,626.3000 USD |
0.1704 WBTC |
44,339.3000 USD |
43,616.5000 USD |
45,378.7000 USD |
43,955.7000 USD |
| 2023-12-08 |
43,029.5000 USD |
0.3461 WBTC |
43,273.9000 USD |
42,229.4000 USD |
44,641.2000 USD |
44,287.9000 USD |
| 2023-12-07 |
43,692.3000 USD |
0.1974 WBTC |
43,894.3000 USD |
42,760.1000 USD |
43,902.0000 USD |
43,220.4000 USD |
| 2023-12-06 |
43,896.4000 USD |
3.5692 WBTC |
44,044.4000 USD |
42,616.5000 USD |
45,340.3000 USD |
43,861.5000 USD |
| 2023-12-05 |
43,148.6000 USD |
0.4374 WBTC |
42,097.8000 USD |
41,500.0000 USD |
45,177.7000 USD |
44,172.0000 USD |
| 2023-12-04 |
40,550.6000 USD |
1.8220 WBTC |
40,299.9000 USD |
39,555.0000 USD |
43,169.0000 USD |
41,815.6000 USD |
| 2023-12-03 |
39,577.3000 USD |
0.9869 WBTC |
39,889.9000 USD |
39,359.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2023-12-02 |
38,990.0000 USD |
1.5129 WBTC |
38,505.7000 USD |
37,759.2000 USD |
39,464.0000 USD |
38,813.6000 USD |
| 2023-12-01 |
38,178.8000 USD |
1.7837 WBTC |
37,830.4000 USD |
37,700.0000 USD |
38,861.2000 USD |
38,650.0000 USD |
| 2023-11-30 |
37,661.9000 USD |
0.3505 WBTC |
37,827.4000 USD |
37,145.8000 USD |
38,200.0000 USD |
37,702.3000 USD |
| 2023-11-29 |
36,909.3000 USD |
2.9995 WBTC |
38,000.0000 USD |
34,317.1000 USD |
38,400.0000 USD |
37,806.4000 USD |
| 2023-11-28 |
36,756.3000 USD |
1.7957 WBTC |
37,200.0000 USD |
35,200.0000 USD |
38,280.9000 USD |
37,900.0000 USD |
| 2023-11-27 |
36,717.0000 USD |
0.4163 WBTC |
37,419.2000 USD |
36,360.0000 USD |
37,686.3000 USD |
36,840.5000 USD |
| 2023-11-26 |
37,463.7000 USD |
0.0933 WBTC |
37,709.5000 USD |
37,000.2000 USD |
37,800.0000 USD |
37,500.0000 USD |
| 2023-11-25 |
37,505.3000 USD |
0.1901 WBTC |
37,657.8000 USD |
37,000.1000 USD |
38,066.4000 USD |
37,000.1000 USD |
| 2023-11-24 |
38,008.0000 USD |
0.4238 WBTC |
37,202.3000 USD |
37,202.0000 USD |
38,400.0000 USD |
37,809.7000 USD |
| 2023-11-23 |
37,220.3000 USD |
0.0633 WBTC |
37,428.0000 USD |
36,908.9000 USD |
37,574.6000 USD |
37,300.0000 USD |
| 2023-11-22 |
35,566.0000 USD |
2.7167 WBTC |
35,900.0000 USD |
34,900.0000 USD |
37,799.7000 USD |
37,658.7000 USD |
| 2023-11-21 |
36,887.4000 USD |
1.5861 WBTC |
37,427.9000 USD |
35,529.2000 USD |
37,718.3000 USD |
36,872.5000 USD |
| 2023-11-20 |
37,350.9000 USD |
0.4868 WBTC |
37,109.1000 USD |
36,106.2000 USD |
38,695.2000 USD |
37,514.9000 USD |