Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,061.9000 USD |
0.2864 WBTC |
36,421.6000 USD |
35,800.2000 USD |
36,986.3000 USD |
36,963.0000 USD |
| 2023-11-18 |
36,551.4000 USD |
0.0341 WBTC |
36,372.3000 USD |
36,300.0000 USD |
36,776.9000 USD |
36,662.5000 USD |
| 2023-11-17 |
37,065.8000 USD |
1.7114 WBTC |
36,050.9000 USD |
35,700.2000 USD |
38,765.9000 USD |
36,430.0000 USD |
| 2023-11-16 |
36,240.0000 USD |
0.4897 WBTC |
37,846.1000 USD |
35,529.2000 USD |
37,894.2000 USD |
36,100.0000 USD |
| 2023-11-15 |
36,715.9000 USD |
1.8753 WBTC |
35,473.6000 USD |
35,354.3000 USD |
38,444.0000 USD |
37,798.2000 USD |
| 2023-11-14 |
35,418.0000 USD |
1.8670 WBTC |
36,304.9000 USD |
34,900.0000 USD |
36,799.6000 USD |
35,466.8000 USD |
| 2023-11-13 |
36,605.7000 USD |
0.1540 WBTC |
37,029.0000 USD |
36,162.0000 USD |
37,300.0000 USD |
36,400.0000 USD |
| 2023-11-12 |
36,584.8000 USD |
0.2634 WBTC |
37,080.5000 USD |
36,362.0000 USD |
37,195.4000 USD |
37,053.0000 USD |
| 2023-11-11 |
36,244.9000 USD |
0.2684 WBTC |
37,203.7000 USD |
35,801.8000 USD |
37,361.7000 USD |
37,099.0000 USD |
| 2023-11-10 |
36,963.1000 USD |
0.1803 WBTC |
36,700.0000 USD |
36,400.0000 USD |
37,393.5000 USD |
37,264.9000 USD |
| 2023-11-09 |
36,526.4000 USD |
1.2371 WBTC |
35,652.0000 USD |
35,513.3000 USD |
37,930.0000 USD |
36,506.7000 USD |
| 2023-11-08 |
35,649.8000 USD |
0.2112 WBTC |
35,468.8000 USD |
34,900.1000 USD |
36,000.0000 USD |
36,000.0000 USD |
| 2023-11-07 |
34,719.5000 USD |
1.1450 WBTC |
35,031.3000 USD |
34,200.0000 USD |
35,900.0000 USD |
35,230.5000 USD |
| 2023-11-06 |
34,705.4000 USD |
0.5896 WBTC |
34,895.0000 USD |
33,792.0000 USD |
35,399.7000 USD |
35,399.7000 USD |
| 2023-11-05 |
34,675.7000 USD |
0.1686 WBTC |
35,298.8000 USD |
34,421.5000 USD |
35,299.9000 USD |
34,645.0000 USD |
| 2023-11-04 |
34,403.7000 USD |
0.1217 WBTC |
34,716.2000 USD |
34,100.0000 USD |
35,200.0000 USD |
35,137.9000 USD |
| 2023-11-03 |
34,541.6000 USD |
0.0968 WBTC |
34,800.1000 USD |
34,170.0000 USD |
34,899.9000 USD |
34,407.0000 USD |
| 2023-11-02 |
35,153.7000 USD |
4.7425 WBTC |
35,442.1000 USD |
33,650.1000 USD |
36,689.2000 USD |
34,981.8000 USD |
| 2023-11-01 |
34,931.2000 USD |
0.4093 WBTC |
34,511.2000 USD |
33,913.3000 USD |
36,691.0000 USD |
36,691.0000 USD |
| 2023-10-31 |
34,583.5000 USD |
1.0165 WBTC |
34,600.0000 USD |
34,004.3000 USD |
34,700.0000 USD |
34,609.3000 USD |
| 2023-10-30 |
34,725.3000 USD |
0.4441 WBTC |
34,749.8000 USD |
34,005.9000 USD |
35,974.8000 USD |
34,382.5000 USD |
| 2023-10-29 |
34,634.7000 USD |
0.2005 WBTC |
34,362.9000 USD |
34,030.6000 USD |
35,289.9000 USD |
34,613.8000 USD |
| 2023-10-28 |
34,315.8000 USD |
0.1271 WBTC |
33,983.0000 USD |
33,950.9000 USD |
34,899.9000 USD |
34,154.7000 USD |
| 2023-10-27 |
34,123.0000 USD |
0.6215 WBTC |
34,212.8000 USD |
33,500.0000 USD |
34,900.0000 USD |
33,910.9000 USD |
| 2023-10-26 |
34,113.5000 USD |
0.3657 WBTC |
34,364.8000 USD |
33,622.5000 USD |
34,900.0000 USD |
34,200.0000 USD |
| 2023-10-25 |
34,445.7000 USD |
2.4942 WBTC |
33,916.0000 USD |
33,794.5000 USD |
36,479.3000 USD |
34,483.8000 USD |
| 2023-10-24 |
34,172.6000 USD |
0.9547 WBTC |
33,590.5000 USD |
33,102.8000 USD |
35,911.5000 USD |
34,025.9000 USD |
| 2023-10-23 |
31,732.9000 USD |
2.2315 WBTC |
30,084.6000 USD |
30,084.6000 USD |
34,415.7000 USD |
34,408.5000 USD |
| 2023-10-22 |
29,849.2000 USD |
0.6861 WBTC |
29,938.0000 USD |
29,285.4000 USD |
30,376.0000 USD |
29,648.8000 USD |
| 2023-10-21 |
30,054.2000 USD |
0.0930 WBTC |
29,621.1000 USD |
29,413.6000 USD |
30,368.2000 USD |
30,098.0000 USD |
| 2023-10-20 |
29,509.8000 USD |
0.7923 WBTC |
28,777.0000 USD |
28,777.0000 USD |
30,376.0000 USD |
29,678.8000 USD |
| 2023-10-19 |
28,482.5000 USD |
0.1878 WBTC |
28,335.1000 USD |
28,189.0000 USD |
28,864.8000 USD |
28,842.0000 USD |
| 2023-10-18 |
28,490.1000 USD |
0.1793 WBTC |
28,438.3000 USD |
28,000.0000 USD |
28,900.0000 USD |
28,306.6000 USD |
| 2023-10-17 |
28,730.8000 USD |
0.3913 WBTC |
28,326.2000 USD |
28,140.7000 USD |
29,159.9000 USD |
28,568.1000 USD |
| 2023-10-16 |
28,303.0000 USD |
0.8464 WBTC |
27,090.3000 USD |
26,901.1000 USD |
30,032.2000 USD |
28,618.7000 USD |
| 2023-10-15 |
26,747.0000 USD |
0.1828 WBTC |
27,051.5000 USD |
26,290.7000 USD |
27,200.0000 USD |
27,200.0000 USD |
| 2023-10-14 |
26,550.3000 USD |
0.1209 WBTC |
26,893.4000 USD |
26,108.4000 USD |
27,095.0000 USD |
26,986.9000 USD |
| 2023-10-13 |
26,826.5000 USD |
0.0562 WBTC |
26,777.0000 USD |
26,475.3000 USD |
26,999.0000 USD |
26,975.6000 USD |
| 2023-10-12 |
26,652.2000 USD |
0.2723 WBTC |
26,647.4000 USD |
26,560.0000 USD |
27,013.1000 USD |
26,602.5000 USD |
| 2023-10-11 |
27,162.3000 USD |
0.1633 WBTC |
27,448.7000 USD |
26,638.1000 USD |
27,580.7000 USD |
26,897.4000 USD |
| 2023-10-10 |
27,532.4000 USD |
0.0449 WBTC |
27,600.0000 USD |
27,347.5000 USD |
27,864.2000 USD |
27,646.9000 USD |
| 2023-10-09 |
28,506.7000 USD |
3.1704 WBTC |
27,903.9000 USD |
27,300.0000 USD |
29,700.0000 USD |
27,600.4000 USD |
| 2023-10-08 |
28,355.6000 USD |
0.7592 WBTC |
27,967.5000 USD |
26,903.0000 USD |
29,119.4000 USD |
27,928.1000 USD |
| 2023-10-07 |
28,105.9000 USD |
0.1066 WBTC |
27,888.3000 USD |
27,888.3000 USD |
28,299.7000 USD |
28,185.3000 USD |
| 2023-10-06 |
27,477.0000 USD |
0.6539 WBTC |
27,482.4000 USD |
26,866.0000 USD |
28,741.5000 USD |
28,004.1000 USD |
| 2023-10-05 |
27,809.7000 USD |
0.1815 WBTC |
27,858.0000 USD |
27,101.7000 USD |
28,016.0000 USD |
27,435.1000 USD |
| 2023-10-04 |
28,172.4000 USD |
1.5162 WBTC |
27,333.5000 USD |
26,579.1000 USD |
29,570.0000 USD |
27,828.0000 USD |
| 2023-10-03 |
27,517.0000 USD |
2.5686 WBTC |
27,604.6000 USD |
27,203.0000 USD |
29,570.0000 USD |
27,314.9000 USD |
| 2023-10-02 |
27,584.9000 USD |
1.6322 WBTC |
27,926.7000 USD |
26,900.7000 USD |
29,536.0000 USD |
27,400.0000 USD |
| 2023-10-01 |
27,181.9000 USD |
0.0436 WBTC |
27,097.1000 USD |
27,011.8000 USD |
27,288.2000 USD |
27,011.8000 USD |