Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9932 BTC |
0.2191 WBTC |
0.9960 BTC |
0.9879 BTC |
0.9960 BTC |
0.9941 BTC |
| 2024-11-22 |
0.9947 BTC |
2.8743 WBTC |
0.9949 BTC |
0.9865 BTC |
0.9974 BTC |
0.9946 BTC |
| 2024-11-21 |
0.9945 BTC |
10.0466 WBTC |
0.9970 BTC |
0.9870 BTC |
0.9971 BTC |
0.9956 BTC |
| 2024-11-20 |
0.9958 BTC |
23.0753 WBTC |
0.9975 BTC |
0.9878 BTC |
0.9995 BTC |
0.9970 BTC |
| 2024-11-19 |
0.9977 BTC |
17.6601 WBTC |
0.9973 BTC |
0.9941 BTC |
0.9988 BTC |
0.9975 BTC |
| 2024-11-18 |
0.9929 BTC |
17.4188 WBTC |
0.9942 BTC |
0.9870 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-11-17 |
0.9944 BTC |
1.4705 WBTC |
0.9972 BTC |
0.9920 BTC |
0.9975 BTC |
0.9971 BTC |
| 2024-11-16 |
0.9979 BTC |
1.2410 WBTC |
0.9980 BTC |
0.9969 BTC |
0.9980 BTC |
0.9974 BTC |
| 2024-11-15 |
0.9975 BTC |
11.0930 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9982 BTC |
0.9975 BTC |
| 2024-11-14 |
0.9969 BTC |
6.2322 WBTC |
0.9973 BTC |
0.9882 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-11-13 |
0.9978 BTC |
4.8236 WBTC |
0.9980 BTC |
0.9944 BTC |
0.9984 BTC |
0.9966 BTC |
| 2024-11-12 |
0.9959 BTC |
26.1292 WBTC |
0.9981 BTC |
0.9850 BTC |
0.9993 BTC |
0.9983 BTC |
| 2024-11-11 |
0.9985 BTC |
15.5568 WBTC |
0.9991 BTC |
0.9960 BTC |
0.9992 BTC |
0.9970 BTC |
| 2024-11-10 |
0.9996 BTC |
1.6384 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0001 BTC |
0.9995 BTC |
| 2024-11-09 |
0.9997 BTC |
2.9844 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-11-08 |
0.9993 BTC |
6.3859 WBTC |
0.9983 BTC |
0.9975 BTC |
1.0001 BTC |
0.9989 BTC |
| 2024-11-07 |
0.9987 BTC |
4.6771 WBTC |
0.9983 BTC |
0.9960 BTC |
0.9995 BTC |
0.9979 BTC |
| 2024-11-06 |
0.9989 BTC |
10.0357 WBTC |
0.9985 BTC |
0.9976 BTC |
0.9995 BTC |
0.9979 BTC |
| 2024-11-05 |
0.9988 BTC |
8.3635 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-11-04 |
0.9988 BTC |
11.1439 WBTC |
0.9987 BTC |
0.9968 BTC |
0.9995 BTC |
0.9988 BTC |
| 2024-11-03 |
0.9990 BTC |
1.7870 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-11-02 |
0.9982 BTC |
1.8741 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-11-01 |
0.9991 BTC |
21.2920 WBTC |
0.9982 BTC |
0.9969 BTC |
0.9995 BTC |
0.9986 BTC |
| 2024-10-31 |
0.9933 BTC |
10.4453 WBTC |
0.9963 BTC |
0.9864 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-10-30 |
0.9976 BTC |
27.6582 WBTC |
0.9990 BTC |
0.9888 BTC |
0.9995 BTC |
0.9970 BTC |
| 2024-10-29 |
0.9994 BTC |
38.9158 WBTC |
0.9985 BTC |
0.9975 BTC |
1.0001 BTC |
0.9980 BTC |
| 2024-10-28 |
0.9988 BTC |
13.3916 WBTC |
0.9985 BTC |
0.9976 BTC |
0.9995 BTC |
0.9980 BTC |
| 2024-10-27 |
0.9987 BTC |
4.1281 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9994 BTC |
0.9980 BTC |
| 2024-10-26 |
0.9989 BTC |
1.6575 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-10-25 |
0.9983 BTC |
3.5651 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9990 BTC |
0.9985 BTC |
| 2024-10-24 |
0.9981 BTC |
1.0994 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9990 BTC |
0.9980 BTC |
| 2024-10-23 |
0.9986 BTC |
2.7220 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9994 BTC |
0.9980 BTC |
| 2024-10-22 |
0.9992 BTC |
6.7688 WBTC |
0.9990 BTC |
0.9975 BTC |
0.9995 BTC |
0.9981 BTC |
| 2024-10-21 |
0.9988 BTC |
5.5329 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9995 BTC |
0.9975 BTC |
| 2024-10-20 |
0.9976 BTC |
1.0778 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-10-19 |
0.9976 BTC |
2.4296 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9980 BTC |
0.9975 BTC |
| 2024-10-18 |
0.9979 BTC |
1.8774 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9990 BTC |
0.9975 BTC |
| 2024-10-17 |
0.9983 BTC |
3.6262 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-16 |
0.9978 BTC |
6.5767 WBTC |
0.9956 BTC |
0.9910 BTC |
0.9990 BTC |
0.9975 BTC |
| 2024-10-15 |
0.9964 BTC |
0.6849 WBTC |
0.9983 BTC |
0.9910 BTC |
0.9983 BTC |
0.9946 BTC |
| 2024-10-14 |
0.9938 BTC |
2.7714 WBTC |
0.9990 BTC |
0.9870 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-13 |
0.9990 BTC |
0.1759 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-10-12 |
0.9992 BTC |
1.2609 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-10-11 |
0.9991 BTC |
0.4312 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-10-10 |
0.9992 BTC |
5.0471 WBTC |
0.9990 BTC |
0.9955 BTC |
0.9995 BTC |
0.9955 BTC |
| 2024-10-09 |
0.9985 BTC |
4.8838 WBTC |
0.9978 BTC |
0.9972 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-10-08 |
0.9951 BTC |
4.2704 WBTC |
0.9983 BTC |
0.9920 BTC |
0.9990 BTC |
0.9980 BTC |
| 2024-10-07 |
0.9963 BTC |
5.2554 WBTC |
0.9978 BTC |
0.9940 BTC |
0.9990 BTC |
0.9981 BTC |
| 2024-10-06 |
0.9986 BTC |
2.6897 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9990 BTC |
0.9977 BTC |
| 2024-10-05 |
0.9981 BTC |
5.2249 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9986 BTC |
0.9986 BTC |