Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0000 BTC |
0.1250 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-10 |
0.9991 BTC |
15.9314 WBTC |
0.9992 BTC |
0.9980 BTC |
1.0025 BTC |
0.9995 BTC |
| 2025-04-09 |
1.0005 BTC |
16.4167 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0025 BTC |
1.0025 BTC |
| 2025-04-08 |
1.0002 BTC |
5.3639 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0010 BTC |
| 2025-04-07 |
1.0013 BTC |
34.8098 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0025 BTC |
1.0000 BTC |
| 2025-04-06 |
0.9990 BTC |
1.9894 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0007 BTC |
1.0002 BTC |
| 2025-04-05 |
0.9982 BTC |
7.6065 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9985 BTC |
| 2025-04-04 |
1.0005 BTC |
4.1198 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0022 BTC |
0.9992 BTC |
| 2025-04-03 |
1.0000 BTC |
7.7443 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0022 BTC |
1.0000 BTC |
| 2025-04-02 |
0.9991 BTC |
7.2280 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0019 BTC |
0.9996 BTC |
| 2025-04-01 |
0.9989 BTC |
1.7151 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0003 BTC |
0.9989 BTC |
| 2025-03-31 |
0.9999 BTC |
145.0306 WBTC |
1.0007 BTC |
0.9988 BTC |
1.0022 BTC |
1.0007 BTC |
| 2025-03-30 |
1.0009 BTC |
2.3471 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0022 BTC |
0.9998 BTC |
| 2025-03-29 |
0.9999 BTC |
2.3899 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-28 |
0.9990 BTC |
133.1857 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9994 BTC |
0.9990 BTC |
| 2025-03-27 |
1.0000 BTC |
3.2473 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-26 |
0.9994 BTC |
8.5562 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-25 |
0.9994 BTC |
5.6066 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-24 |
0.9988 BTC |
10.5661 WBTC |
0.9992 BTC |
0.9975 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-23 |
0.9992 BTC |
0.1783 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-22 |
0.9994 BTC |
2.7484 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-21 |
0.9994 BTC |
2.1455 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-20 |
0.9988 BTC |
14.1660 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-03-19 |
0.9994 BTC |
7.8107 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-18 |
0.9994 BTC |
1.4888 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-03-17 |
0.9993 BTC |
23.4520 WBTC |
0.9994 BTC |
0.9975 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-16 |
0.9992 BTC |
8.9102 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9994 BTC |
0.9981 BTC |
| 2025-03-15 |
0.9994 BTC |
16.2200 WBTC |
0.9994 BTC |
0.9977 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-03-14 |
0.9994 BTC |
31.8151 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9994 BTC |
0.9990 BTC |
| 2025-03-13 |
0.9993 BTC |
21.1313 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-03-12 |
0.9992 BTC |
5.7158 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9994 BTC |
0.9983 BTC |
| 2025-03-11 |
0.9990 BTC |
23.8502 WBTC |
0.9999 BTC |
0.9972 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-03-10 |
0.9991 BTC |
14.5010 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-03-09 |
1.0000 BTC |
17.6673 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-03-08 |
0.9997 BTC |
0.9840 WBTC |
0.9989 BTC |
0.9985 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-07 |
0.9981 BTC |
27.5527 WBTC |
1.0000 BTC |
0.9962 BTC |
1.0000 BTC |
0.9991 BTC |
| 2025-03-06 |
0.9998 BTC |
0.5261 WBTC |
0.9996 BTC |
0.9990 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-03-05 |
1.0000 BTC |
17.8566 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-04 |
0.9996 BTC |
47.7287 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-03-03 |
0.9985 BTC |
7.2426 WBTC |
0.9995 BTC |
0.9974 BTC |
1.0000 BTC |
0.9976 BTC |
| 2025-03-02 |
1.0010 BTC |
3.8960 WBTC |
1.0002 BTC |
0.9982 BTC |
1.0022 BTC |
0.9986 BTC |
| 2025-03-01 |
1.0003 BTC |
7.8239 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0022 BTC |
1.0022 BTC |
| 2025-02-28 |
1.0008 BTC |
35.9333 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-02-27 |
1.0052 BTC |
4.3900 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0062 BTC |
1.0000 BTC |
| 2025-02-26 |
1.0012 BTC |
23.0492 WBTC |
1.0016 BTC |
0.9999 BTC |
1.0062 BTC |
0.9999 BTC |
| 2025-02-25 |
1.0019 BTC |
22.8119 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0025 BTC |
1.0005 BTC |
| 2025-02-24 |
0.9999 BTC |
1.4877 WBTC |
0.9999 BTC |
0.9955 BTC |
1.0024 BTC |
1.0000 BTC |
| 2025-02-23 |
1.0000 BTC |
5.2382 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0025 BTC |
1.0025 BTC |
| 2025-02-22 |
0.9974 BTC |
7.9563 WBTC |
1.0020 BTC |
0.9900 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-02-21 |
1.0018 BTC |
9.6605 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0025 BTC |
1.0021 BTC |