Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9998 BTC |
22.3474 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-23 |
0.9976 BTC |
41.4965 WBTC |
0.9989 BTC |
0.9970 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-01-22 |
0.9986 BTC |
8.7511 WBTC |
0.9963 BTC |
0.9960 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-01-21 |
0.9977 BTC |
12.1467 WBTC |
0.9975 BTC |
0.9929 BTC |
0.9998 BTC |
0.9964 BTC |
| 2025-01-20 |
0.9935 BTC |
6.1957 WBTC |
0.9969 BTC |
0.9850 BTC |
0.9975 BTC |
0.9970 BTC |
| 2025-01-19 |
0.9949 BTC |
6.3665 WBTC |
0.9917 BTC |
0.9900 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-01-18 |
0.9959 BTC |
1.0811 WBTC |
0.9969 BTC |
0.9901 BTC |
0.9973 BTC |
0.9955 BTC |
| 2025-01-17 |
0.9963 BTC |
3.8868 WBTC |
0.9965 BTC |
0.9950 BTC |
0.9970 BTC |
0.9961 BTC |
| 2025-01-16 |
0.9952 BTC |
5.6003 WBTC |
0.9960 BTC |
0.9850 BTC |
0.9965 BTC |
0.9952 BTC |
| 2025-01-15 |
0.9962 BTC |
10.3526 WBTC |
0.9961 BTC |
0.9700 BTC |
0.9998 BTC |
0.9975 BTC |
| 2025-01-14 |
0.9943 BTC |
14.4723 WBTC |
0.9985 BTC |
0.9600 BTC |
0.9998 BTC |
0.9979 BTC |
| 2025-01-13 |
0.9988 BTC |
7.1175 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0000 BTC |
0.9980 BTC |
| 2025-01-12 |
0.9996 BTC |
5.5740 WBTC |
0.9981 BTC |
0.9975 BTC |
1.0000 BTC |
0.9975 BTC |
| 2025-01-11 |
0.9985 BTC |
1.0899 WBTC |
0.9987 BTC |
0.9980 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-01-10 |
0.9996 BTC |
10.3330 WBTC |
0.9982 BTC |
0.9980 BTC |
1.0000 BTC |
0.9987 BTC |
| 2025-01-09 |
0.9973 BTC |
5.9679 WBTC |
0.9975 BTC |
0.9956 BTC |
0.9985 BTC |
0.9982 BTC |
| 2025-01-08 |
0.9968 BTC |
9.2564 WBTC |
0.9965 BTC |
0.9956 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-01-07 |
0.9972 BTC |
10.2934 WBTC |
0.9960 BTC |
0.9959 BTC |
0.9980 BTC |
0.9965 BTC |
| 2025-01-06 |
0.9967 BTC |
7.2010 WBTC |
0.9975 BTC |
0.9955 BTC |
0.9975 BTC |
0.9959 BTC |
| 2025-01-05 |
0.9973 BTC |
0.6086 WBTC |
0.9960 BTC |
0.9955 BTC |
0.9975 BTC |
0.9969 BTC |
| 2025-01-04 |
0.9972 BTC |
1.4297 WBTC |
0.9973 BTC |
0.9959 BTC |
0.9975 BTC |
0.9959 BTC |
| 2025-01-03 |
0.9973 BTC |
6.7374 WBTC |
0.9984 BTC |
0.9970 BTC |
0.9985 BTC |
0.9975 BTC |
| 2025-01-02 |
0.9993 BTC |
8.6981 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0000 BTC |
0.9985 BTC |
| 2025-01-01 |
0.9989 BTC |
8.1947 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0000 BTC |
0.9985 BTC |
| 2024-12-31 |
0.9997 BTC |
7.2115 WBTC |
0.9997 BTC |
0.9977 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-12-30 |
0.9988 BTC |
12.6299 WBTC |
0.9992 BTC |
0.9970 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-12-29 |
0.9995 BTC |
9.1103 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0000 BTC |
0.9991 BTC |
| 2024-12-28 |
0.9988 BTC |
5.0882 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9999 BTC |
0.9989 BTC |
| 2024-12-27 |
0.9983 BTC |
2.6915 WBTC |
0.9985 BTC |
0.9972 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-12-26 |
0.9986 BTC |
1.6661 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9990 BTC |
0.9985 BTC |
| 2024-12-25 |
0.9973 BTC |
5.3013 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9990 BTC |
0.9973 BTC |
| 2024-12-24 |
0.9971 BTC |
7.4550 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9988 BTC |
0.9987 BTC |
| 2024-12-23 |
0.9986 BTC |
4.0607 WBTC |
0.9978 BTC |
0.9970 BTC |
0.9990 BTC |
0.9985 BTC |
| 2024-12-22 |
0.9983 BTC |
0.7359 WBTC |
0.9974 BTC |
0.9972 BTC |
0.9985 BTC |
0.9975 BTC |
| 2024-12-21 |
0.9997 BTC |
7.7998 WBTC |
0.9999 BTC |
0.9970 BTC |
1.0000 BTC |
0.9987 BTC |
| 2024-12-20 |
0.9980 BTC |
14.8175 WBTC |
0.9985 BTC |
0.9970 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-19 |
0.9986 BTC |
14.4083 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9995 BTC |
0.9981 BTC |
| 2024-12-18 |
0.9976 BTC |
6.6624 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9980 BTC |
0.9970 BTC |
| 2024-12-17 |
0.9971 BTC |
1.2495 WBTC |
0.9956 BTC |
0.9955 BTC |
0.9980 BTC |
0.9970 BTC |
| 2024-12-16 |
0.9962 BTC |
18.6692 WBTC |
0.9974 BTC |
0.9955 BTC |
0.9975 BTC |
0.9975 BTC |
| 2024-12-15 |
0.9970 BTC |
3.6451 WBTC |
0.9970 BTC |
0.9965 BTC |
0.9975 BTC |
0.9965 BTC |
| 2024-12-14 |
0.9972 BTC |
4.0074 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9975 BTC |
0.9970 BTC |
| 2024-12-13 |
0.9960 BTC |
11.4443 WBTC |
0.9952 BTC |
0.9920 BTC |
0.9972 BTC |
0.9972 BTC |
| 2024-12-12 |
0.9943 BTC |
0.8333 WBTC |
0.9957 BTC |
0.9915 BTC |
0.9958 BTC |
0.9953 BTC |
| 2024-12-11 |
0.9954 BTC |
4.3537 WBTC |
0.9960 BTC |
0.9910 BTC |
0.9960 BTC |
0.9958 BTC |
| 2024-12-10 |
0.9960 BTC |
3.3188 WBTC |
0.9954 BTC |
0.9939 BTC |
0.9960 BTC |
0.9960 BTC |
| 2024-12-09 |
0.9912 BTC |
6.1957 WBTC |
0.9960 BTC |
0.9894 BTC |
0.9960 BTC |
0.9959 BTC |
| 2024-12-08 |
0.9957 BTC |
3.4983 WBTC |
0.9970 BTC |
0.9901 BTC |
0.9970 BTC |
0.9953 BTC |
| 2024-12-07 |
0.9972 BTC |
0.0331 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9972 BTC |
| 2024-12-06 |
0.9973 BTC |
4.3960 WBTC |
0.9976 BTC |
0.9965 BTC |
0.9990 BTC |
0.9972 BTC |