Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.0009 BTC |
3.8769 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-10-03 |
1.0005 BTC |
10.0698 WBTC |
0.9979 BTC |
0.9970 BTC |
1.0015 BTC |
0.9988 BTC |
| 2023-10-02 |
0.9993 BTC |
6.7563 WBTC |
0.9994 BTC |
0.9970 BTC |
1.0006 BTC |
0.9970 BTC |
| 2023-10-01 |
0.9999 BTC |
0.5528 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-09-30 |
1.0000 BTC |
1.7426 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-09-29 |
1.0006 BTC |
3.2676 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0009 BTC |
0.9999 BTC |
| 2023-09-28 |
0.9996 BTC |
0.3327 WBTC |
0.9986 BTC |
0.9961 BTC |
1.0009 BTC |
1.0000 BTC |
| 2023-09-27 |
0.9963 BTC |
1.1108 WBTC |
1.0006 BTC |
0.9961 BTC |
1.0006 BTC |
0.9961 BTC |
| 2023-09-26 |
1.0003 BTC |
1.4660 WBTC |
1.0010 BTC |
0.9969 BTC |
1.0010 BTC |
1.0004 BTC |
| 2023-09-25 |
0.9994 BTC |
1.1343 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-24 |
0.9988 BTC |
1.1072 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0010 BTC |
0.9984 BTC |
| 2023-09-23 |
0.9979 BTC |
1.6850 WBTC |
0.9996 BTC |
0.9960 BTC |
1.0010 BTC |
0.9960 BTC |
| 2023-09-22 |
0.9998 BTC |
3.2989 WBTC |
0.9985 BTC |
0.9960 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-21 |
1.0006 BTC |
0.6635 WBTC |
1.0010 BTC |
0.9985 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-09-20 |
1.0008 BTC |
12.6777 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0015 BTC |
0.9992 BTC |
| 2023-09-19 |
1.0001 BTC |
2.2835 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0010 BTC |
0.9985 BTC |
| 2023-09-18 |
1.0001 BTC |
0.8570 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0010 BTC |
1.0003 BTC |
| 2023-09-17 |
1.0009 BTC |
0.3919 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-09-16 |
0.9989 BTC |
23.1204 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0015 BTC |
1.0009 BTC |
| 2023-09-15 |
0.9995 BTC |
0.1541 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0010 BTC |
0.9999 BTC |
| 2023-09-14 |
0.9961 BTC |
0.9682 WBTC |
0.9950 BTC |
0.9950 BTC |
1.0015 BTC |
0.9985 BTC |
| 2023-09-13 |
0.9981 BTC |
3.7386 WBTC |
1.0015 BTC |
0.9950 BTC |
1.0015 BTC |
0.9950 BTC |
| 2023-09-12 |
1.0001 BTC |
2.0929 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-09-11 |
1.0008 BTC |
7.0261 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-09-10 |
1.0000 BTC |
24.8622 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-09-09 |
1.0014 BTC |
2.1242 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-09-08 |
1.0002 BTC |
1.5527 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0001 BTC |
2.0136 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-09-06 |
1.0011 BTC |
4.4488 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-09-05 |
1.0009 BTC |
13.0006 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-09-04 |
1.0010 BTC |
6.4235 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0018 BTC |
1.0005 BTC |
| 2023-09-03 |
1.0000 BTC |
4.5284 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0018 BTC |
1.0013 BTC |
| 2023-09-02 |
1.0006 BTC |
0.3798 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-09-01 |
1.0012 BTC |
0.4069 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0019 BTC |
1.0018 BTC |
| 2023-08-31 |
1.0008 BTC |
3.1335 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-08-30 |
1.0002 BTC |
1.5639 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-08-29 |
1.0006 BTC |
8.6878 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-08-28 |
0.9996 BTC |
1.0170 WBTC |
1.0024 BTC |
0.9996 BTC |
1.0025 BTC |
1.0002 BTC |
| 2023-08-27 |
1.0011 BTC |
1.3135 WBTC |
1.0022 BTC |
0.9996 BTC |
1.0025 BTC |
1.0003 BTC |
| 2023-08-26 |
1.0022 BTC |
1.1167 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0025 BTC |
1.0022 BTC |
| 2023-08-25 |
0.9998 BTC |
6.4890 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0025 BTC |
1.0003 BTC |
| 2023-08-24 |
1.0024 BTC |
8.3995 WBTC |
1.0022 BTC |
1.0003 BTC |
1.0025 BTC |
1.0003 BTC |
| 2023-08-23 |
1.0014 BTC |
0.9589 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-08-22 |
1.0005 BTC |
6.0045 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0025 BTC |
1.0008 BTC |
| 2023-08-21 |
1.0004 BTC |
1.9373 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0025 BTC |
1.0000 BTC |
| 2023-08-20 |
1.0017 BTC |
1.6765 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0021 BTC |
| 2023-08-19 |
1.0000 BTC |
6.4538 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0025 BTC |
1.0022 BTC |
| 2023-08-18 |
0.9999 BTC |
7.4169 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-08-17 |
1.0007 BTC |
10.8877 WBTC |
1.0050 BTC |
0.9996 BTC |
1.0050 BTC |
1.0000 BTC |
| 2023-08-16 |
1.0003 BTC |
1.7806 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0050 BTC |
1.0005 BTC |