Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0009 BTC |
1.6771 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0020 BTC |
1.0013 BTC |
| 2023-07-11 |
1.0008 BTC |
0.1518 WBTC |
1.0020 BTC |
0.9996 BTC |
1.0020 BTC |
0.9996 BTC |
| 2023-07-10 |
1.0008 BTC |
21.6969 WBTC |
1.0020 BTC |
0.9996 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-07-09 |
1.0019 BTC |
5.6867 WBTC |
1.0025 BTC |
0.9999 BTC |
1.0025 BTC |
1.0020 BTC |
| 2023-07-08 |
1.0004 BTC |
1.3930 WBTC |
1.0025 BTC |
0.9999 BTC |
1.0025 BTC |
0.9999 BTC |
| 2023-07-07 |
1.0057 BTC |
1.3260 WBTC |
1.0086 BTC |
0.9999 BTC |
1.0089 BTC |
1.0025 BTC |
| 2023-07-06 |
1.0019 BTC |
9.3874 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0086 BTC |
1.0086 BTC |
| 2023-07-05 |
1.0003 BTC |
0.4415 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-07-04 |
1.0010 BTC |
2.4018 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0015 BTC |
1.0010 BTC |
| 2023-07-03 |
1.0011 BTC |
0.5277 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-07-02 |
1.0012 BTC |
4.6153 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-07-01 |
1.0007 BTC |
0.6830 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0012 BTC |
1.0001 BTC |
| 2023-06-30 |
1.0022 BTC |
10.2504 WBTC |
1.0018 BTC |
0.9994 BTC |
1.0199 BTC |
0.9994 BTC |
| 2023-06-29 |
1.0019 BTC |
0.5606 WBTC |
1.0020 BTC |
0.9994 BTC |
1.0020 BTC |
0.9996 BTC |
| 2023-06-28 |
1.0008 BTC |
1.0344 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-06-27 |
1.0013 BTC |
3.8704 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
0.9992 BTC |
| 2023-06-26 |
1.0013 BTC |
36.2442 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-06-25 |
0.9997 BTC |
0.2527 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0010 BTC |
0.9993 BTC |
| 2023-06-24 |
0.9991 BTC |
1.6151 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-06-23 |
0.9996 BTC |
0.4101 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-06-22 |
0.9999 BTC |
9.9905 WBTC |
1.0017 BTC |
0.9950 BTC |
1.0017 BTC |
1.0003 BTC |
| 2023-06-21 |
0.9991 BTC |
8.6263 WBTC |
1.0000 BTC |
0.9950 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-06-20 |
1.0006 BTC |
2.6586 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2023-06-19 |
1.0003 BTC |
3.8238 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0014 BTC |
1.0000 BTC |
| 2023-06-18 |
1.0014 BTC |
7.3026 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0015 BTC |
1.0013 BTC |
| 2023-06-17 |
1.0013 BTC |
0.1728 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0020 BTC |
1.0011 BTC |
| 2023-06-16 |
1.0042 BTC |
1.4285 WBTC |
1.0069 BTC |
1.0011 BTC |
1.0087 BTC |
1.0011 BTC |
| 2023-06-15 |
1.0037 BTC |
0.6701 WBTC |
1.0089 BTC |
1.0020 BTC |
1.0089 BTC |
1.0020 BTC |
| 2023-06-14 |
1.0022 BTC |
2.6986 WBTC |
1.0021 BTC |
1.0021 BTC |
1.0090 BTC |
1.0021 BTC |
| 2023-06-13 |
1.0098 BTC |
24.0600 WBTC |
1.0017 BTC |
1.0003 BTC |
1.0396 BTC |
1.0090 BTC |
| 2023-06-12 |
1.0018 BTC |
0.0350 WBTC |
1.0025 BTC |
1.0010 BTC |
1.0025 BTC |
1.0020 BTC |
| 2023-06-11 |
1.0024 BTC |
9.9812 WBTC |
1.0022 BTC |
1.0000 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-06-10 |
1.0009 BTC |
22.4044 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0024 BTC |
1.0024 BTC |
| 2023-06-09 |
1.0003 BTC |
0.7845 WBTC |
1.0020 BTC |
0.9999 BTC |
1.0020 BTC |
0.9999 BTC |
| 2023-06-08 |
1.0013 BTC |
3.0609 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-06-07 |
1.0009 BTC |
2.3921 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-06-06 |
1.0000 BTC |
13.1122 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0000 BTC |
| 2023-06-05 |
1.0000 BTC |
1.8240 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-06-04 |
1.0000 BTC |
0.4060 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-03 |
1.0000 BTC |
0.0352 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-02 |
1.0000 BTC |
0.6005 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-01 |
0.9999 BTC |
0.4319 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-31 |
1.0000 BTC |
0.6058 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-30 |
0.9999 BTC |
1.2615 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-29 |
1.0000 BTC |
3.9403 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-05-28 |
1.0005 BTC |
6.0509 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-05-27 |
1.0017 BTC |
0.2264 WBTC |
1.0018 BTC |
1.0010 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-05-26 |
1.0019 BTC |
2.9903 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0020 BTC |
1.0010 BTC |
| 2023-05-25 |
1.0014 BTC |
8.0710 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0020 BTC |
1.0006 BTC |
| 2023-05-24 |
1.0012 BTC |
3.0357 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0014 BTC |
1.0014 BTC |