Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.0004 BTC |
42.7094 WBTC |
1.0150 BTC |
0.9995 BTC |
1.0150 BTC |
0.9999 BTC |
| 2023-08-14 |
1.0067 BTC |
3.6885 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-08-13 |
1.0003 BTC |
2.8722 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0010 BTC |
0.9998 BTC |
| 2023-08-12 |
0.9998 BTC |
0.5258 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-08-11 |
0.9999 BTC |
5.0987 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-08-10 |
0.9999 BTC |
10.1771 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-09 |
0.9999 BTC |
1.3853 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-08 |
1.0008 BTC |
1.4764 WBTC |
1.0019 BTC |
0.9998 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-08-07 |
1.0011 BTC |
0.9425 WBTC |
1.0020 BTC |
0.9998 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-08-06 |
0.9999 BTC |
31.1881 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0020 BTC |
0.9998 BTC |
| 2023-08-05 |
1.0009 BTC |
13.3832 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-08-04 |
1.0019 BTC |
3.3307 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0020 BTC |
1.0011 BTC |
| 2023-08-03 |
1.0011 BTC |
0.3141 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-08-02 |
1.0003 BTC |
1.6068 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0020 BTC |
1.0005 BTC |
| 2023-08-01 |
1.0019 BTC |
11.0497 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0020 BTC |
1.0011 BTC |
| 2023-07-31 |
1.0011 BTC |
26.8340 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0037 BTC |
1.0000 BTC |
| 2023-07-30 |
1.0011 BTC |
0.2776 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0025 BTC |
1.0006 BTC |
| 2023-07-29 |
1.0021 BTC |
3.6573 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0025 BTC |
1.0025 BTC |
| 2023-07-28 |
1.0005 BTC |
0.8051 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0012 BTC |
| 2023-07-27 |
1.0008 BTC |
17.2344 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-07-26 |
1.0011 BTC |
1.2873 WBTC |
1.0033 BTC |
1.0000 BTC |
1.0040 BTC |
1.0002 BTC |
| 2023-07-25 |
1.0002 BTC |
1.5314 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0040 BTC |
1.0036 BTC |
| 2023-07-24 |
1.0020 BTC |
2.2886 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0020 BTC |
1.0001 BTC |
| 2023-07-23 |
1.0002 BTC |
1.8559 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-07-22 |
1.0017 BTC |
0.7221 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-07-21 |
1.0009 BTC |
0.7427 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-07-20 |
1.0015 BTC |
9.1246 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-07-19 |
1.0007 BTC |
3.3910 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-07-18 |
1.0019 BTC |
3.9680 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0020 BTC |
1.0015 BTC |
| 2023-07-17 |
1.0024 BTC |
0.6981 WBTC |
1.0030 BTC |
1.0006 BTC |
1.0035 BTC |
1.0020 BTC |
| 2023-07-16 |
1.0102 BTC |
4.2119 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0188 BTC |
1.0004 BTC |
| 2023-07-15 |
1.0045 BTC |
0.8637 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0084 BTC |
0.9995 BTC |
| 2023-07-14 |
1.0014 BTC |
7.4205 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0084 BTC |
1.0005 BTC |
| 2023-07-13 |
1.0006 BTC |
7.2881 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-07-12 |
1.0009 BTC |
1.6771 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0020 BTC |
1.0013 BTC |
| 2023-07-11 |
1.0008 BTC |
0.1518 WBTC |
1.0020 BTC |
0.9996 BTC |
1.0020 BTC |
0.9996 BTC |
| 2023-07-10 |
1.0008 BTC |
21.6969 WBTC |
1.0020 BTC |
0.9996 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-07-09 |
1.0019 BTC |
5.6867 WBTC |
1.0025 BTC |
0.9999 BTC |
1.0025 BTC |
1.0020 BTC |
| 2023-07-08 |
1.0004 BTC |
1.3930 WBTC |
1.0025 BTC |
0.9999 BTC |
1.0025 BTC |
0.9999 BTC |
| 2023-07-07 |
1.0057 BTC |
1.3260 WBTC |
1.0086 BTC |
0.9999 BTC |
1.0089 BTC |
1.0025 BTC |
| 2023-07-06 |
1.0019 BTC |
9.3874 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0086 BTC |
1.0086 BTC |
| 2023-07-05 |
1.0003 BTC |
0.4415 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-07-04 |
1.0010 BTC |
2.4018 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0015 BTC |
1.0010 BTC |
| 2023-07-03 |
1.0011 BTC |
0.5277 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-07-02 |
1.0012 BTC |
4.6153 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-07-01 |
1.0007 BTC |
0.6830 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0012 BTC |
1.0001 BTC |
| 2023-06-30 |
1.0022 BTC |
10.2504 WBTC |
1.0018 BTC |
0.9994 BTC |
1.0199 BTC |
0.9994 BTC |
| 2023-06-29 |
1.0019 BTC |
0.5606 WBTC |
1.0020 BTC |
0.9994 BTC |
1.0020 BTC |
0.9996 BTC |
| 2023-06-28 |
1.0008 BTC |
1.0344 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-06-27 |
1.0013 BTC |
3.8704 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
0.9992 BTC |