Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kraken: WBTCXBT
Date Price Volume Open Low High Close
2023-06-27 1.0013 BTC 3.8704 WBTC 0.9990 BTC 0.9990 BTC 1.0020 BTC 0.9992 BTC
2023-06-26 1.0013 BTC 36.2442 WBTC 1.0005 BTC 0.9990 BTC 1.0020 BTC 1.0020 BTC
2023-06-25 0.9997 BTC 0.2527 WBTC 1.0000 BTC 0.9990 BTC 1.0010 BTC 0.9993 BTC
2023-06-24 0.9991 BTC 1.6151 WBTC 0.9990 BTC 0.9990 BTC 1.0000 BTC 0.9990 BTC
2023-06-23 0.9996 BTC 0.4101 WBTC 1.0003 BTC 0.9985 BTC 1.0003 BTC 1.0000 BTC
2023-06-22 0.9999 BTC 9.9905 WBTC 1.0017 BTC 0.9950 BTC 1.0017 BTC 1.0003 BTC
2023-06-21 0.9991 BTC 8.6263 WBTC 1.0000 BTC 0.9950 BTC 1.0018 BTC 1.0018 BTC
2023-06-20 1.0006 BTC 2.6586 WBTC 1.0000 BTC 1.0000 BTC 1.0014 BTC 1.0000 BTC
2023-06-19 1.0003 BTC 3.8238 WBTC 1.0014 BTC 1.0000 BTC 1.0014 BTC 1.0000 BTC
2023-06-18 1.0014 BTC 7.3026 WBTC 1.0011 BTC 1.0003 BTC 1.0015 BTC 1.0013 BTC
2023-06-17 1.0013 BTC 0.1728 WBTC 1.0020 BTC 1.0011 BTC 1.0020 BTC 1.0011 BTC
2023-06-16 1.0042 BTC 1.4285 WBTC 1.0069 BTC 1.0011 BTC 1.0087 BTC 1.0011 BTC
2023-06-15 1.0037 BTC 0.6701 WBTC 1.0089 BTC 1.0020 BTC 1.0089 BTC 1.0020 BTC
2023-06-14 1.0022 BTC 2.6986 WBTC 1.0021 BTC 1.0021 BTC 1.0090 BTC 1.0021 BTC
2023-06-13 1.0098 BTC 24.0600 WBTC 1.0017 BTC 1.0003 BTC 1.0396 BTC 1.0090 BTC
2023-06-12 1.0018 BTC 0.0350 WBTC 1.0025 BTC 1.0010 BTC 1.0025 BTC 1.0020 BTC
2023-06-11 1.0024 BTC 9.9812 WBTC 1.0022 BTC 1.0000 BTC 1.0025 BTC 1.0025 BTC
2023-06-10 1.0009 BTC 22.4044 WBTC 1.0015 BTC 0.9999 BTC 1.0024 BTC 1.0024 BTC
2023-06-09 1.0003 BTC 0.7845 WBTC 1.0020 BTC 0.9999 BTC 1.0020 BTC 0.9999 BTC
2023-06-08 1.0013 BTC 3.0609 WBTC 1.0000 BTC 1.0000 BTC 1.0020 BTC 1.0020 BTC
2023-06-07 1.0009 BTC 2.3921 WBTC 1.0010 BTC 1.0000 BTC 1.0010 BTC 1.0010 BTC
2023-06-06 1.0000 BTC 13.1122 WBTC 0.9999 BTC 0.9999 BTC 1.0010 BTC 1.0000 BTC
2023-06-05 1.0000 BTC 1.8240 WBTC 1.0000 BTC 1.0000 BTC 1.0005 BTC 1.0000 BTC
2023-06-04 1.0000 BTC 0.4060 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-03 1.0000 BTC 0.0352 WBTC 0.9999 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-06-02 1.0000 BTC 0.6005 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-06-01 0.9999 BTC 0.4319 WBTC 0.9999 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-05-31 1.0000 BTC 0.6058 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-05-30 0.9999 BTC 1.2615 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-05-29 1.0000 BTC 3.9403 WBTC 0.9999 BTC 0.9999 BTC 1.0019 BTC 1.0000 BTC
2023-05-28 1.0005 BTC 6.0509 WBTC 1.0010 BTC 0.9999 BTC 1.0020 BTC 1.0000 BTC
2023-05-27 1.0017 BTC 0.2264 WBTC 1.0018 BTC 1.0010 BTC 1.0020 BTC 1.0020 BTC
2023-05-26 1.0019 BTC 2.9903 WBTC 1.0006 BTC 1.0006 BTC 1.0020 BTC 1.0010 BTC
2023-05-25 1.0014 BTC 8.0710 WBTC 1.0006 BTC 1.0006 BTC 1.0020 BTC 1.0006 BTC
2023-05-24 1.0012 BTC 3.0357 WBTC 1.0013 BTC 0.9999 BTC 1.0014 BTC 1.0014 BTC
2023-05-23 1.0007 BTC 0.3704 WBTC 0.9999 BTC 0.9999 BTC 1.0013 BTC 0.9999 BTC
2023-05-22 1.0011 BTC 1.3912 WBTC 1.0013 BTC 0.9999 BTC 1.0013 BTC 1.0013 BTC
2023-05-21 1.0008 BTC 0.3363 WBTC 0.9999 BTC 0.9999 BTC 1.0013 BTC 1.0013 BTC
2023-05-20 1.0001 BTC 0.1942 WBTC 1.0014 BTC 0.9999 BTC 1.0014 BTC 0.9999 BTC
2023-05-19 1.0001 BTC 0.0080 WBTC 1.0014 BTC 0.9999 BTC 1.0014 BTC 1.0014 BTC
2023-05-18 1.0002 BTC 2.0968 WBTC 1.0010 BTC 0.9999 BTC 1.0014 BTC 0.9999 BTC
2023-05-17 0.9999 BTC 0.9063 WBTC 0.9990 BTC 0.9990 BTC 1.0010 BTC 1.0010 BTC
2023-05-16 1.0000 BTC 0.8494 WBTC 0.9990 BTC 0.9990 BTC 1.0010 BTC 0.9990 BTC
2023-05-15 1.0006 BTC 5.9116 WBTC 1.0007 BTC 0.9990 BTC 1.0010 BTC 0.9990 BTC
2023-05-14 1.0005 BTC 0.7291 WBTC 1.0010 BTC 0.9990 BTC 1.0010 BTC 0.9990 BTC
2023-05-13 0.9998 BTC 1.6315 WBTC 1.0020 BTC 0.9990 BTC 1.0020 BTC 1.0010 BTC
2023-05-12 1.0012 BTC 3.0440 WBTC 1.0003 BTC 0.9990 BTC 1.0020 BTC 1.0020 BTC
2023-05-11 0.9992 BTC 0.2242 WBTC 1.0015 BTC 0.9990 BTC 1.0015 BTC 0.9990 BTC
2023-05-10 0.9994 BTC 1.3244 WBTC 1.0008 BTC 0.9990 BTC 1.0015 BTC 0.9994 BTC
2023-05-09 1.0006 BTC 1.5089 WBTC 1.0015 BTC 0.9990 BTC 1.0015 BTC 1.0000 BTC