Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0007 BTC |
0.3704 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0013 BTC |
0.9999 BTC |
| 2023-05-22 |
1.0011 BTC |
1.3912 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-05-21 |
1.0008 BTC |
0.3363 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-05-20 |
1.0001 BTC |
0.1942 WBTC |
1.0014 BTC |
0.9999 BTC |
1.0014 BTC |
0.9999 BTC |
| 2023-05-19 |
1.0001 BTC |
0.0080 WBTC |
1.0014 BTC |
0.9999 BTC |
1.0014 BTC |
1.0014 BTC |
| 2023-05-18 |
1.0002 BTC |
2.0968 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0014 BTC |
0.9999 BTC |
| 2023-05-17 |
0.9999 BTC |
0.9063 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-16 |
1.0000 BTC |
0.8494 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0010 BTC |
0.9990 BTC |
| 2023-05-15 |
1.0006 BTC |
5.9116 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0010 BTC |
0.9990 BTC |
| 2023-05-14 |
1.0005 BTC |
0.7291 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0010 BTC |
0.9990 BTC |
| 2023-05-13 |
0.9998 BTC |
1.6315 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
1.0010 BTC |
| 2023-05-12 |
1.0012 BTC |
3.0440 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-05-11 |
0.9992 BTC |
0.2242 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0015 BTC |
0.9990 BTC |
| 2023-05-10 |
0.9994 BTC |
1.3244 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0015 BTC |
0.9994 BTC |
| 2023-05-09 |
1.0006 BTC |
1.5089 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0015 BTC |
1.0000 BTC |
| 2023-05-08 |
1.0002 BTC |
0.5684 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-05-07 |
1.0016 BTC |
1.2972 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
1.0013 BTC |
| 2023-05-06 |
1.0011 BTC |
0.7437 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-05-05 |
0.9994 BTC |
0.2207 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0010 BTC |
0.9990 BTC |
| 2023-05-04 |
1.0005 BTC |
1.6881 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0010 BTC |
1.0009 BTC |
| 2023-05-03 |
0.9997 BTC |
0.1753 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0010 BTC |
0.9991 BTC |
| 2023-05-02 |
1.0000 BTC |
0.0444 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-05-01 |
1.0017 BTC |
2.4490 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-04-30 |
1.0016 BTC |
9.1235 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-04-29 |
1.0006 BTC |
0.0465 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0015 BTC |
1.0001 BTC |
| 2023-04-28 |
0.9999 BTC |
1.6866 WBTC |
1.0000 BTC |
0.9962 BTC |
1.0018 BTC |
1.0015 BTC |
| 2023-04-27 |
0.9995 BTC |
2.5150 WBTC |
1.0013 BTC |
0.9980 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-04-26 |
1.0007 BTC |
6.2191 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0019 BTC |
0.9995 BTC |
| 2023-04-25 |
1.0019 BTC |
8.9216 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0019 BTC |
0.9995 BTC |
| 2023-04-24 |
1.0004 BTC |
13.8016 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0019 BTC |
1.0010 BTC |
| 2023-04-23 |
0.9996 BTC |
0.5361 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-22 |
0.9996 BTC |
0.0654 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-21 |
0.9998 BTC |
0.6819 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-20 |
0.9993 BTC |
0.2465 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-19 |
1.0005 BTC |
14.0695 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0002 BTC |
7.6635 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0020 BTC |
1.0012 BTC |
| 2023-04-17 |
1.0017 BTC |
7.0407 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0020 BTC |
| 2023-04-16 |
1.0019 BTC |
0.6341 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
1.0021 BTC |
| 2023-04-15 |
1.0003 BTC |
2.3916 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0021 BTC |
1.0021 BTC |
| 2023-04-14 |
1.0018 BTC |
6.8262 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0022 BTC |
0.9993 BTC |
| 2023-04-13 |
1.0020 BTC |
0.4243 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-04-12 |
1.0014 BTC |
2.5798 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-04-11 |
1.0026 BTC |
1.7003 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0072 BTC |
1.0020 BTC |
| 2023-04-10 |
1.0039 BTC |
12.9765 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0185 BTC |
1.0012 BTC |
| 2023-04-09 |
1.0006 BTC |
0.5112 WBTC |
1.0020 BTC |
1.0002 BTC |
1.0020 BTC |
1.0002 BTC |
| 2023-04-08 |
1.0020 BTC |
6.5810 WBTC |
1.0018 BTC |
0.9999 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-04-07 |
0.9994 BTC |
3.2370 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
1.0009 BTC |
| 2023-04-06 |
0.9994 BTC |
4.2976 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-04-05 |
1.0012 BTC |
3.8657 WBTC |
1.0018 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-04-04 |
1.0013 BTC |
0.5414 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |