Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0010 BTC |
6.3510 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0018 BTC |
0.9990 BTC |
| 2023-04-02 |
1.0003 BTC |
0.2861 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0018 BTC |
1.0008 BTC |
| 2023-04-01 |
0.9985 BTC |
26.2112 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0020 BTC |
0.9980 BTC |
| 2023-03-31 |
1.0157 BTC |
9.8321 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0290 BTC |
1.0003 BTC |
| 2023-03-30 |
1.0004 BTC |
0.2529 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0020 BTC |
0.9994 BTC |
| 2023-03-29 |
0.9992 BTC |
14.8847 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-03-28 |
0.9991 BTC |
8.8633 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-27 |
0.9999 BTC |
5.1224 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-03-26 |
1.0019 BTC |
2.0911 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-03-25 |
0.9999 BTC |
1.1822 WBTC |
1.0012 BTC |
0.9980 BTC |
1.0020 BTC |
0.9980 BTC |
| 2023-03-24 |
0.9981 BTC |
1.8214 WBTC |
1.0009 BTC |
0.9980 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-03-23 |
1.0001 BTC |
1.8928 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0019 BTC |
0.9985 BTC |
| 2023-03-22 |
0.9981 BTC |
32.0334 WBTC |
0.9990 BTC |
0.9950 BTC |
1.0019 BTC |
0.9997 BTC |
| 2023-03-21 |
1.0001 BTC |
12.1345 WBTC |
1.0019 BTC |
0.9980 BTC |
1.0095 BTC |
1.0095 BTC |
| 2023-03-20 |
0.9994 BTC |
3.8864 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-03-19 |
0.9980 BTC |
28.8574 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0020 BTC |
0.9980 BTC |
| 2023-03-18 |
0.9993 BTC |
7.3894 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0020 BTC |
0.9980 BTC |
| 2023-03-17 |
0.9986 BTC |
3.3239 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-03-16 |
0.9980 BTC |
8.7116 WBTC |
1.0002 BTC |
0.9950 BTC |
1.0020 BTC |
1.0019 BTC |
| 2023-03-15 |
0.9964 BTC |
9.1416 WBTC |
1.0005 BTC |
0.9901 BTC |
1.0020 BTC |
0.9980 BTC |
| 2023-03-14 |
0.9877 BTC |
14.1640 WBTC |
0.9973 BTC |
0.9760 BTC |
1.0020 BTC |
0.9901 BTC |
| 2023-03-13 |
0.9998 BTC |
36.0337 WBTC |
0.9992 BTC |
0.9973 BTC |
1.0014 BTC |
0.9973 BTC |
| 2023-03-12 |
0.9999 BTC |
14.6189 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0021 BTC |
0.9990 BTC |
| 2023-03-11 |
1.0048 BTC |
35.7007 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0430 BTC |
1.0120 BTC |
| 2023-03-10 |
1.0003 BTC |
8.9795 WBTC |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |
| 2023-03-09 |
1.0007 BTC |
12.5846 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-03-08 |
1.0035 BTC |
9.3845 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0450 BTC |
1.0005 BTC |
| 2023-03-07 |
1.0001 BTC |
2.6372 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-03-06 |
0.9997 BTC |
0.0223 WBTC |
1.0016 BTC |
0.9980 BTC |
1.0020 BTC |
0.9980 BTC |
| 2023-03-05 |
1.0006 BTC |
1.5272 WBTC |
0.9991 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-03-04 |
1.0020 BTC |
2.7501 WBTC |
1.0019 BTC |
0.9983 BTC |
1.0020 BTC |
0.9983 BTC |
| 2023-03-03 |
0.9989 BTC |
1.1592 WBTC |
1.0020 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-03-02 |
0.9987 BTC |
6.0217 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-03-01 |
1.0222 BTC |
10.2328 WBTC |
0.9990 BTC |
0.9984 BTC |
1.0500 BTC |
1.0005 BTC |
| 2023-02-28 |
0.9990 BTC |
34.3192 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-02-27 |
0.9991 BTC |
26.5232 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0004 BTC |
0.9990 BTC |
| 2023-02-26 |
0.9996 BTC |
2.3900 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-02-25 |
1.0013 BTC |
0.6023 WBTC |
1.0018 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-02-24 |
1.0013 BTC |
0.7103 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
0.9990 BTC |
| 2023-02-23 |
1.0019 BTC |
2.9901 WBTC |
1.0020 BTC |
0.9991 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-02-22 |
1.0017 BTC |
0.4059 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-02-21 |
0.9997 BTC |
2.9001 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-02-20 |
1.0009 BTC |
53.5704 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0190 BTC |
0.9984 BTC |
| 2023-02-19 |
0.9986 BTC |
1.9653 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2023-02-18 |
0.9986 BTC |
0.4722 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-02-17 |
1.0008 BTC |
6.9143 WBTC |
1.0013 BTC |
0.9986 BTC |
1.0022 BTC |
0.9986 BTC |
| 2023-02-16 |
1.0021 BTC |
10.6790 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0030 BTC |
1.0004 BTC |
| 2023-02-15 |
1.0001 BTC |
1.1891 WBTC |
1.0027 BTC |
0.9984 BTC |
1.0027 BTC |
0.9986 BTC |
| 2023-02-14 |
1.0008 BTC |
1.9950 WBTC |
1.0020 BTC |
0.9984 BTC |
1.0030 BTC |
1.0011 BTC |
| 2023-02-13 |
1.0013 BTC |
1.2410 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |