Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0001 BTC |
1.3862 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-11 |
0.9998 BTC |
0.4021 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-10 |
1.0003 BTC |
10.5659 WBTC |
1.0026 BTC |
0.9984 BTC |
1.0030 BTC |
0.9984 BTC |
| 2023-02-09 |
0.9995 BTC |
8.4584 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0030 BTC |
1.0030 BTC |
| 2023-02-08 |
0.9993 BTC |
4.7573 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
0.9984 BTC |
| 2023-02-07 |
0.9998 BTC |
3.5103 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-06 |
0.9986 BTC |
4.0810 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9984 BTC |
| 2023-02-05 |
0.9995 BTC |
0.0120 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2023-02-04 |
0.9992 BTC |
0.1892 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-03 |
1.0000 BTC |
1.7593 WBTC |
0.9982 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-02 |
0.9995 BTC |
3.6614 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-01 |
0.9999 BTC |
2.0928 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-31 |
0.9980 BTC |
5.0981 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-01-30 |
0.9999 BTC |
1.4202 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-01-29 |
0.9975 BTC |
5.1967 WBTC |
0.9978 BTC |
0.9975 BTC |
1.0000 BTC |
0.9975 BTC |
| 2023-01-28 |
0.9999 BTC |
0.2300 WBTC |
0.9999 BTC |
0.9976 BTC |
1.0000 BTC |
0.9978 BTC |
| 2023-01-27 |
0.9976 BTC |
3.1958 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-26 |
0.9976 BTC |
1.0779 WBTC |
0.9994 BTC |
0.9975 BTC |
0.9999 BTC |
0.9975 BTC |
| 2023-01-25 |
0.9972 BTC |
0.8286 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9976 BTC |
| 2023-01-24 |
0.9971 BTC |
4.4589 WBTC |
0.9990 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-23 |
0.9972 BTC |
3.9044 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2023-01-22 |
0.9978 BTC |
0.4206 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9971 BTC |
| 2023-01-21 |
0.9996 BTC |
4.6552 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-20 |
0.9997 BTC |
10.7770 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-01-19 |
0.9997 BTC |
5.5979 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-01-18 |
1.0002 BTC |
14.5343 WBTC |
0.9999 BTC |
0.9977 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-01-17 |
0.9994 BTC |
0.4775 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-16 |
0.9982 BTC |
0.3622 WBTC |
0.9974 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2023-01-15 |
0.9989 BTC |
0.5737 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9974 BTC |
| 2023-01-14 |
0.9995 BTC |
3.9881 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9973 BTC |
| 2023-01-13 |
0.9977 BTC |
0.9988 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-12 |
0.9974 BTC |
2.9294 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9990 BTC |
0.9970 BTC |
| 2023-01-11 |
0.9980 BTC |
0.1861 WBTC |
0.9980 BTC |
0.9973 BTC |
0.9980 BTC |
0.9980 BTC |
| 2023-01-10 |
0.9980 BTC |
0.3636 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9990 BTC |
0.9980 BTC |
| 2023-01-09 |
0.9980 BTC |
2.1632 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-08 |
0.9978 BTC |
0.9198 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9990 BTC |
0.9985 BTC |
| 2023-01-07 |
0.9990 BTC |
0.0153 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-06 |
0.9983 BTC |
0.1933 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-05 |
0.9990 BTC |
0.4101 WBTC |
0.9995 BTC |
0.9970 BTC |
0.9995 BTC |
0.9970 BTC |
| 2023-01-04 |
0.9978 BTC |
1.6332 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0019 BTC |
0.9995 BTC |
| 2023-01-03 |
0.9940 BTC |
1.5285 WBTC |
0.9944 BTC |
0.9940 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-01-02 |
0.9978 BTC |
7.8114 WBTC |
0.9960 BTC |
0.9940 BTC |
1.0019 BTC |
0.9980 BTC |
| 2023-01-01 |
0.9974 BTC |
2.3963 WBTC |
0.9940 BTC |
0.9940 BTC |
1.0000 BTC |
0.9960 BTC |
| 2022-12-31 |
0.9958 BTC |
17.2808 WBTC |
0.9960 BTC |
0.9940 BTC |
1.0000 BTC |
0.9940 BTC |
| 2022-12-30 |
0.9934 BTC |
18.2398 WBTC |
0.9946 BTC |
0.9860 BTC |
0.9970 BTC |
0.9960 BTC |
| 2022-12-29 |
0.9861 BTC |
3.7246 WBTC |
0.9861 BTC |
0.9860 BTC |
0.9942 BTC |
0.9860 BTC |
| 2022-12-28 |
0.9869 BTC |
4.3227 WBTC |
0.9902 BTC |
0.9860 BTC |
0.9902 BTC |
0.9861 BTC |
| 2022-12-27 |
0.9903 BTC |
10.1398 WBTC |
0.9969 BTC |
0.9860 BTC |
0.9969 BTC |
0.9902 BTC |
| 2022-12-26 |
0.9960 BTC |
3.0065 WBTC |
0.9978 BTC |
0.9920 BTC |
0.9980 BTC |
0.9958 BTC |
| 2022-12-25 |
0.9972 BTC |
0.2743 WBTC |
0.9936 BTC |
0.9926 BTC |
0.9980 BTC |
0.9940 BTC |