Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9999 BTC |
0.2300 WBTC |
0.9999 BTC |
0.9976 BTC |
1.0000 BTC |
0.9978 BTC |
| 2023-01-27 |
0.9976 BTC |
3.1958 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-26 |
0.9976 BTC |
1.0779 WBTC |
0.9994 BTC |
0.9975 BTC |
0.9999 BTC |
0.9975 BTC |
| 2023-01-25 |
0.9972 BTC |
0.8286 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9976 BTC |
| 2023-01-24 |
0.9971 BTC |
4.4589 WBTC |
0.9990 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-23 |
0.9972 BTC |
3.9044 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2023-01-22 |
0.9978 BTC |
0.4206 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9971 BTC |
| 2023-01-21 |
0.9996 BTC |
4.6552 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-20 |
0.9997 BTC |
10.7770 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-01-19 |
0.9997 BTC |
5.5979 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-01-18 |
1.0002 BTC |
14.5343 WBTC |
0.9999 BTC |
0.9977 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-01-17 |
0.9994 BTC |
0.4775 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-16 |
0.9982 BTC |
0.3622 WBTC |
0.9974 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2023-01-15 |
0.9989 BTC |
0.5737 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9974 BTC |
| 2023-01-14 |
0.9995 BTC |
3.9881 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9973 BTC |
| 2023-01-13 |
0.9977 BTC |
0.9988 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-12 |
0.9974 BTC |
2.9294 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9990 BTC |
0.9970 BTC |
| 2023-01-11 |
0.9980 BTC |
0.1861 WBTC |
0.9980 BTC |
0.9973 BTC |
0.9980 BTC |
0.9980 BTC |
| 2023-01-10 |
0.9980 BTC |
0.3636 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9990 BTC |
0.9980 BTC |
| 2023-01-09 |
0.9980 BTC |
2.1632 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-08 |
0.9978 BTC |
0.9198 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9990 BTC |
0.9985 BTC |
| 2023-01-07 |
0.9990 BTC |
0.0153 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-06 |
0.9983 BTC |
0.1933 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-01-05 |
0.9990 BTC |
0.4101 WBTC |
0.9995 BTC |
0.9970 BTC |
0.9995 BTC |
0.9970 BTC |
| 2023-01-04 |
0.9978 BTC |
1.6332 WBTC |
0.9960 BTC |
0.9960 BTC |
1.0019 BTC |
0.9995 BTC |
| 2023-01-03 |
0.9940 BTC |
1.5285 WBTC |
0.9944 BTC |
0.9940 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-01-02 |
0.9978 BTC |
7.8114 WBTC |
0.9960 BTC |
0.9940 BTC |
1.0019 BTC |
0.9980 BTC |
| 2023-01-01 |
0.9974 BTC |
2.3963 WBTC |
0.9940 BTC |
0.9940 BTC |
1.0000 BTC |
0.9960 BTC |
| 2022-12-31 |
0.9958 BTC |
17.2808 WBTC |
0.9960 BTC |
0.9940 BTC |
1.0000 BTC |
0.9940 BTC |
| 2022-12-30 |
0.9934 BTC |
18.2398 WBTC |
0.9946 BTC |
0.9860 BTC |
0.9970 BTC |
0.9960 BTC |
| 2022-12-29 |
0.9861 BTC |
3.7246 WBTC |
0.9861 BTC |
0.9860 BTC |
0.9942 BTC |
0.9860 BTC |
| 2022-12-28 |
0.9869 BTC |
4.3227 WBTC |
0.9902 BTC |
0.9860 BTC |
0.9902 BTC |
0.9861 BTC |
| 2022-12-27 |
0.9903 BTC |
10.1398 WBTC |
0.9969 BTC |
0.9860 BTC |
0.9969 BTC |
0.9902 BTC |
| 2022-12-26 |
0.9960 BTC |
3.0065 WBTC |
0.9978 BTC |
0.9920 BTC |
0.9980 BTC |
0.9958 BTC |
| 2022-12-25 |
0.9972 BTC |
0.2743 WBTC |
0.9936 BTC |
0.9926 BTC |
0.9980 BTC |
0.9940 BTC |
| 2022-12-24 |
0.9978 BTC |
0.0219 WBTC |
0.9941 BTC |
0.9941 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-12-23 |
0.9949 BTC |
1.1566 WBTC |
1.0000 BTC |
0.9920 BTC |
1.0000 BTC |
0.9980 BTC |
| 2022-12-22 |
0.9997 BTC |
0.0435 WBTC |
0.9988 BTC |
0.9978 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-21 |
0.9961 BTC |
1.6877 WBTC |
0.9999 BTC |
0.9960 BTC |
0.9999 BTC |
0.9996 BTC |
| 2022-12-20 |
0.9996 BTC |
0.2601 WBTC |
1.0000 BTC |
0.9974 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-12-19 |
1.0004 BTC |
13.7398 WBTC |
1.0142 BTC |
0.9983 BTC |
1.0200 BTC |
0.9983 BTC |
| 2022-12-18 |
1.0135 BTC |
25.3658 WBTC |
1.0019 BTC |
0.9995 BTC |
1.0450 BTC |
1.0142 BTC |
| 2022-12-17 |
0.9995 BTC |
1.6416 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-12-16 |
1.0005 BTC |
1.0476 WBTC |
1.0017 BTC |
0.9995 BTC |
1.0019 BTC |
0.9995 BTC |
| 2022-12-15 |
1.0025 BTC |
54.5855 WBTC |
0.9963 BTC |
0.9963 BTC |
1.0099 BTC |
1.0017 BTC |
| 2022-12-14 |
0.9964 BTC |
2.4731 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9980 BTC |
0.9963 BTC |
| 2022-12-13 |
0.9968 BTC |
0.3605 WBTC |
0.9964 BTC |
0.9963 BTC |
0.9980 BTC |
0.9963 BTC |
| 2022-12-12 |
0.9966 BTC |
2.9625 WBTC |
1.0008 BTC |
0.9960 BTC |
1.0008 BTC |
0.9985 BTC |
| 2022-12-11 |
0.9988 BTC |
0.2590 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0008 BTC |
0.9983 BTC |
| 2022-12-10 |
0.9982 BTC |
0.0910 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0008 BTC |
0.9980 BTC |