Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.0009 BTC |
0.3746 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0020 BTC |
1.0005 BTC |
| 2025-11-02 |
1.0008 BTC |
7.4602 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-11-01 |
0.9993 BTC |
1.1883 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-10-31 |
0.9997 BTC |
2.3180 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0001 BTC |
0.9998 BTC |
| 2025-10-30 |
1.0005 BTC |
10.1878 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-10-29 |
1.0002 BTC |
0.1258 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2025-10-28 |
0.9999 BTC |
2.1158 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0005 BTC |
1.0003 BTC |
| 2025-10-27 |
0.9990 BTC |
0.2515 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-10-26 |
0.9994 BTC |
0.0045 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-25 |
1.0001 BTC |
0.1657 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-10-24 |
1.0003 BTC |
11.9219 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-10-23 |
0.9999 BTC |
0.0966 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
0.9993 BTC |
| 2025-10-22 |
0.9999 BTC |
9.1539 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-10-21 |
1.0001 BTC |
0.5183 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2025-10-20 |
1.0004 BTC |
7.6275 WBTC |
1.0004 BTC |
0.9981 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-10-19 |
1.0005 BTC |
0.1898 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-10-18 |
0.9987 BTC |
18.8298 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-10-17 |
1.0001 BTC |
18.1616 WBTC |
1.0005 BTC |
0.9981 BTC |
1.0005 BTC |
0.9998 BTC |
| 2025-10-16 |
1.0004 BTC |
1.3815 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2025-10-15 |
1.0000 BTC |
6.7128 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0005 BTC |
1.0001 BTC |
| 2025-10-14 |
1.0029 BTC |
28.3920 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0070 BTC |
1.0003 BTC |
| 2025-10-13 |
1.0001 BTC |
0.5307 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-10-12 |
1.0007 BTC |
9.1203 WBTC |
0.9998 BTC |
0.9985 BTC |
1.0014 BTC |
0.9992 BTC |
| 2025-10-11 |
1.0009 BTC |
4.3740 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
1.0006 BTC |
| 2025-10-10 |
1.0007 BTC |
1.3090 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0010 BTC |
1.0007 BTC |
| 2025-10-09 |
1.0007 BTC |
3.3456 WBTC |
1.0006 BTC |
0.9985 BTC |
1.0010 BTC |
1.0001 BTC |
| 2025-10-08 |
1.0008 BTC |
5.1056 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0010 BTC |
1.0000 BTC |
| 2025-10-07 |
1.0011 BTC |
13.9532 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-10-06 |
0.9998 BTC |
7.6327 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0020 BTC |
0.9998 BTC |
| 2025-10-05 |
1.0009 BTC |
0.8327 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0020 BTC |
1.0000 BTC |
| 2025-10-04 |
1.0011 BTC |
1.1075 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-10-03 |
1.0014 BTC |
4.4715 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0020 BTC |
1.0001 BTC |
| 2025-10-02 |
1.0025 BTC |
2.6193 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0040 BTC |
1.0001 BTC |
| 2025-10-01 |
0.9998 BTC |
0.1411 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0001 BTC |
0.9999 BTC |
| 2025-09-30 |
1.0022 BTC |
2.8839 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0053 BTC |
1.0001 BTC |
| 2025-09-29 |
1.0013 BTC |
0.4376 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0053 BTC |
1.0001 BTC |
| 2025-09-28 |
1.0029 BTC |
0.1287 WBTC |
1.0025 BTC |
1.0008 BTC |
1.0050 BTC |
1.0016 BTC |
| 2025-09-27 |
1.0045 BTC |
12.7985 WBTC |
1.0012 BTC |
1.0006 BTC |
1.0060 BTC |
1.0012 BTC |
| 2025-09-26 |
1.0011 BTC |
0.3211 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
1.0012 BTC |
| 2025-09-25 |
1.0000 BTC |
0.6723 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2025-09-24 |
0.9993 BTC |
2.7403 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0013 BTC |
0.9999 BTC |
| 2025-09-23 |
1.0010 BTC |
6.6139 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0013 BTC |
1.0000 BTC |
| 2025-09-22 |
1.0000 BTC |
2.0820 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-09-21 |
1.0000 BTC |
2.0053 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2025-09-20 |
1.0008 BTC |
0.7312 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0048 BTC |
1.0048 BTC |
| 2025-09-19 |
1.0035 BTC |
1.1605 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0049 BTC |
1.0003 BTC |
| 2025-09-18 |
1.0003 BTC |
3.9918 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0041 BTC |
1.0000 BTC |
| 2025-09-17 |
1.0029 BTC |
0.8728 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0050 BTC |
1.0002 BTC |
| 2025-09-16 |
0.9993 BTC |
0.8014 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0003 BTC |
1.0000 BTC |
| 2025-09-15 |
0.9994 BTC |
2.5626 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0010 BTC |
1.0004 BTC |