Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.0018 BTC |
6.6847 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0019 BTC |
1.0004 BTC |
| 2022-05-02 |
1.0017 BTC |
5.7076 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0052 BTC |
1.0015 BTC |
| 2022-05-01 |
1.0022 BTC |
0.7706 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0038 BTC |
1.0018 BTC |
| 2022-04-30 |
1.0009 BTC |
9.9364 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-04-29 |
1.0003 BTC |
0.5492 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2022-04-28 |
1.0002 BTC |
0.0039 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-04-27 |
1.0019 BTC |
0.2637 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0028 BTC |
1.0000 BTC |
| 2022-04-26 |
1.0016 BTC |
1.9827 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0052 BTC |
1.0000 BTC |
| 2022-04-25 |
1.0034 BTC |
3.3951 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0242 BTC |
1.0013 BTC |
| 2022-04-24 |
1.0009 BTC |
0.3560 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0026 BTC |
0.9998 BTC |
| 2022-04-23 |
1.0026 BTC |
1.1520 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0067 BTC |
1.0014 BTC |
| 2022-04-22 |
1.0036 BTC |
1.0274 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0067 BTC |
1.0000 BTC |
| 2022-04-21 |
1.0271 BTC |
20.8843 WBTC |
1.0000 BTC |
0.9989 BTC |
1.1200 BTC |
0.9996 BTC |
| 2022-04-20 |
1.0007 BTC |
0.2842 WBTC |
1.0010 BTC |
0.9983 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-04-19 |
1.0014 BTC |
0.1969 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0199 BTC |
0.9990 BTC |
| 2022-04-18 |
0.9994 BTC |
0.0008 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-04-17 |
0.0000 BTC |
0.0000 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-04-16 |
0.0000 BTC |
0.0000 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-04-15 |
0.9992 BTC |
0.3509 WBTC |
1.0014 BTC |
0.9980 BTC |
1.0014 BTC |
1.0013 BTC |
| 2022-04-14 |
1.0035 BTC |
0.7259 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0060 BTC |
1.0014 BTC |
| 2022-04-13 |
0.9985 BTC |
0.2560 WBTC |
0.9986 BTC |
0.9980 BTC |
1.0016 BTC |
0.9985 BTC |
| 2022-04-12 |
0.9991 BTC |
1.9316 WBTC |
1.0014 BTC |
0.9990 BTC |
1.0016 BTC |
1.0011 BTC |
| 2022-04-11 |
1.0015 BTC |
1.4768 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0048 BTC |
1.0000 BTC |
| 2022-04-10 |
1.0003 BTC |
0.2342 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0017 BTC |
0.9999 BTC |
| 2022-04-09 |
1.0238 BTC |
4.8002 WBTC |
1.0011 BTC |
0.9992 BTC |
1.0650 BTC |
1.0013 BTC |
| 2022-04-08 |
1.0022 BTC |
0.4342 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0046 BTC |
1.0008 BTC |
| 2022-04-07 |
1.0009 BTC |
0.0767 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0013 BTC |
1.0007 BTC |
| 2022-04-06 |
0.9992 BTC |
4.3659 WBTC |
0.9990 BTC |
0.9970 BTC |
1.0054 BTC |
0.9970 BTC |
| 2022-04-05 |
1.0011 BTC |
1.3696 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0022 BTC |
1.0007 BTC |
| 2022-04-04 |
1.0000 BTC |
0.2713 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0011 BTC |
1.0009 BTC |
| 2022-04-03 |
1.0036 BTC |
1.6976 WBTC |
1.0011 BTC |
0.9993 BTC |
1.0100 BTC |
0.9998 BTC |
| 2022-04-02 |
1.0009 BTC |
0.0591 WBTC |
1.0010 BTC |
0.9992 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-04-01 |
1.0006 BTC |
0.5303 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0024 BTC |
1.0012 BTC |
| 2022-03-31 |
1.0010 BTC |
0.0981 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-03-30 |
1.0000 BTC |
0.5418 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-03-29 |
1.0013 BTC |
1.0930 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0044 BTC |
1.0000 BTC |
| 2022-03-28 |
1.0012 BTC |
2.6187 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0027 BTC |
1.0001 BTC |
| 2022-03-27 |
1.0019 BTC |
0.3674 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0028 BTC |
1.0001 BTC |
| 2022-03-26 |
1.0001 BTC |
0.0006 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-25 |
1.0019 BTC |
1.8601 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0029 BTC |
1.0001 BTC |
| 2022-03-24 |
1.0041 BTC |
1.7598 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0056 BTC |
1.0011 BTC |
| 2022-03-23 |
1.0015 BTC |
0.2047 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0021 BTC |
1.0010 BTC |
| 2022-03-22 |
1.0019 BTC |
0.2633 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0039 BTC |
1.0008 BTC |
| 2022-03-21 |
1.0021 BTC |
1.1512 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0041 BTC |
1.0009 BTC |
| 2022-03-20 |
1.0019 BTC |
1.9963 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0025 BTC |
1.0012 BTC |
| 2022-03-19 |
1.0000 BTC |
0.0291 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-03-18 |
1.0012 BTC |
0.0797 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-03-17 |
1.0010 BTC |
0.4136 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-03-16 |
1.0014 BTC |
0.4606 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0062 BTC |
1.0000 BTC |
| 2022-03-15 |
1.0010 BTC |
1.0912 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0027 BTC |
1.0013 BTC |