Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.0006 BTC |
0.5303 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0024 BTC |
1.0012 BTC |
| 2022-03-31 |
1.0010 BTC |
0.0981 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-03-30 |
1.0000 BTC |
0.5418 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-03-29 |
1.0013 BTC |
1.0930 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0044 BTC |
1.0000 BTC |
| 2022-03-28 |
1.0012 BTC |
2.6187 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0027 BTC |
1.0001 BTC |
| 2022-03-27 |
1.0019 BTC |
0.3674 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0028 BTC |
1.0001 BTC |
| 2022-03-26 |
1.0001 BTC |
0.0006 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-25 |
1.0019 BTC |
1.8601 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0029 BTC |
1.0001 BTC |
| 2022-03-24 |
1.0041 BTC |
1.7598 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0056 BTC |
1.0011 BTC |
| 2022-03-23 |
1.0015 BTC |
0.2047 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0021 BTC |
1.0010 BTC |
| 2022-03-22 |
1.0019 BTC |
0.2633 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0039 BTC |
1.0008 BTC |
| 2022-03-21 |
1.0021 BTC |
1.1512 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0041 BTC |
1.0009 BTC |
| 2022-03-20 |
1.0019 BTC |
1.9963 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0025 BTC |
1.0012 BTC |
| 2022-03-19 |
1.0000 BTC |
0.0291 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-03-18 |
1.0012 BTC |
0.0797 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-03-17 |
1.0010 BTC |
0.4136 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-03-16 |
1.0014 BTC |
0.4606 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0062 BTC |
1.0000 BTC |
| 2022-03-15 |
1.0010 BTC |
1.0912 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0027 BTC |
1.0013 BTC |
| 2022-03-14 |
1.0017 BTC |
1.0324 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0022 BTC |
1.0000 BTC |
| 2022-03-13 |
1.0022 BTC |
1.4839 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0048 BTC |
1.0048 BTC |
| 2022-03-12 |
1.0007 BTC |
0.8227 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0023 BTC |
1.0000 BTC |
| 2022-03-11 |
1.0019 BTC |
0.6103 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0024 BTC |
1.0011 BTC |
| 2022-03-10 |
1.0000 BTC |
0.1816 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-03-09 |
1.0007 BTC |
0.0041 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0017 BTC |
1.0013 BTC |
| 2022-03-08 |
1.0058 BTC |
1.7227 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0107 BTC |
1.0000 BTC |
| 2022-03-07 |
1.0049 BTC |
2.4132 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0109 BTC |
1.0010 BTC |
| 2022-03-06 |
1.0017 BTC |
0.0770 WBTC |
1.0023 BTC |
1.0010 BTC |
1.0023 BTC |
1.0010 BTC |
| 2022-03-05 |
1.0226 BTC |
2.8030 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0739 BTC |
1.0020 BTC |
| 2022-03-04 |
0.9995 BTC |
0.1806 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0033 BTC |
1.0011 BTC |
| 2022-03-03 |
1.0017 BTC |
1.0040 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0033 BTC |
1.0033 BTC |
| 2022-03-02 |
1.0004 BTC |
0.2302 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0015 BTC |
1.0007 BTC |
| 2022-03-01 |
0.9994 BTC |
0.0221 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0011 BTC |
0.9990 BTC |
| 2022-02-28 |
1.0040 BTC |
1.0621 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0063 BTC |
1.0012 BTC |
| 2022-02-27 |
1.0037 BTC |
1.4238 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0060 BTC |
1.0012 BTC |
| 2022-02-26 |
1.0013 BTC |
0.1327 WBTC |
1.0011 BTC |
0.9992 BTC |
1.0015 BTC |
0.9992 BTC |
| 2022-02-25 |
1.0037 BTC |
3.0379 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0086 BTC |
1.0016 BTC |
| 2022-02-24 |
1.0007 BTC |
0.1381 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0018 BTC |
1.0011 BTC |
| 2022-02-23 |
1.0018 BTC |
0.3736 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0024 BTC |
1.0010 BTC |
| 2022-02-22 |
1.0008 BTC |
2.6069 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0024 BTC |
0.9998 BTC |
| 2022-02-21 |
1.0023 BTC |
4.0283 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0024 BTC |
0.9999 BTC |
| 2022-02-20 |
1.0020 BTC |
4.3687 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0051 BTC |
1.0020 BTC |
| 2022-02-19 |
1.0020 BTC |
3.7978 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0023 BTC |
1.0000 BTC |
| 2022-02-18 |
1.0020 BTC |
4.6231 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0038 BTC |
1.0001 BTC |
| 2022-02-17 |
1.0009 BTC |
0.0147 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0022 BTC |
1.0012 BTC |
| 2022-02-16 |
1.0156 BTC |
6.5722 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0885 BTC |
1.0056 BTC |
| 2022-02-15 |
1.0016 BTC |
1.1527 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0028 BTC |
1.0009 BTC |
| 2022-02-14 |
1.0003 BTC |
0.6322 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0009 BTC |
| 2022-02-13 |
1.0009 BTC |
0.0075 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0013 BTC |
1.0011 BTC |
| 2022-02-12 |
1.0020 BTC |
1.7547 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-02-11 |
1.0005 BTC |
0.1721 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |