Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0004 BTC |
0.1557 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-01-07 |
1.0035 BTC |
4.8199 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0101 BTC |
1.0005 BTC |
| 2022-01-06 |
1.0017 BTC |
3.3831 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0032 BTC |
1.0007 BTC |
| 2022-01-05 |
1.0038 BTC |
2.6049 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0106 BTC |
1.0106 BTC |
| 2022-01-04 |
1.0011 BTC |
0.6929 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0022 BTC |
0.9996 BTC |
| 2022-01-03 |
1.0011 BTC |
0.8194 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0023 BTC |
1.0008 BTC |
| 2022-01-02 |
1.0003 BTC |
0.3307 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0009 BTC |
| 2022-01-01 |
1.0017 BTC |
0.5900 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0025 BTC |
1.0008 BTC |
| 2021-12-31 |
1.0024 BTC |
1.5079 WBTC |
1.0016 BTC |
0.9990 BTC |
1.0038 BTC |
0.9990 BTC |
| 2021-12-30 |
1.0019 BTC |
0.7746 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0040 BTC |
1.0008 BTC |
| 2021-12-29 |
1.0006 BTC |
0.0995 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-12-28 |
0.9991 BTC |
3.0902 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0015 BTC |
1.0012 BTC |
| 2021-12-27 |
1.0008 BTC |
0.3336 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0021 BTC |
0.9998 BTC |
| 2021-12-26 |
1.0001 BTC |
0.0874 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-12-25 |
0.9998 BTC |
0.0989 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-12-24 |
0.9998 BTC |
0.1087 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
0.9995 BTC |
| 2021-12-23 |
1.0018 BTC |
3.2802 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0102 BTC |
0.9995 BTC |
| 2021-12-22 |
1.0002 BTC |
0.2858 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0011 BTC |
1.0008 BTC |
| 2021-12-21 |
1.0005 BTC |
0.3401 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0013 BTC |
1.0010 BTC |
| 2021-12-20 |
1.0002 BTC |
0.3122 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0013 BTC |
1.0000 BTC |
| 2021-12-19 |
1.0055 BTC |
2.1593 WBTC |
1.0014 BTC |
0.9992 BTC |
1.0090 BTC |
0.9993 BTC |
| 2021-12-18 |
1.0016 BTC |
0.9741 WBTC |
1.0010 BTC |
0.9994 BTC |
1.0041 BTC |
0.9994 BTC |
| 2021-12-17 |
1.0011 BTC |
0.0400 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-12-16 |
1.0012 BTC |
1.0671 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-12-15 |
0.9988 BTC |
0.3267 WBTC |
0.9991 BTC |
0.9967 BTC |
1.0012 BTC |
1.0011 BTC |
| 2021-12-14 |
1.0004 BTC |
0.0197 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0011 BTC |
0.9995 BTC |
| 2021-12-13 |
0.9986 BTC |
2.5091 WBTC |
0.9989 BTC |
0.9968 BTC |
1.0027 BTC |
0.9986 BTC |
| 2021-12-12 |
1.0009 BTC |
0.1306 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0009 BTC |
0.9987 BTC |
| 2021-12-11 |
1.0020 BTC |
1.4535 WBTC |
1.0004 BTC |
0.9977 BTC |
1.0036 BTC |
1.0005 BTC |
| 2021-12-10 |
1.0012 BTC |
0.2003 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-12-09 |
0.9997 BTC |
0.0285 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0008 BTC |
0.9989 BTC |
| 2021-12-08 |
1.0000 BTC |
0.2633 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0060 BTC |
1.0060 BTC |
| 2021-12-07 |
1.0015 BTC |
0.8283 WBTC |
1.0011 BTC |
1.0008 BTC |
1.0036 BTC |
1.0036 BTC |
| 2021-12-06 |
1.0029 BTC |
1.0162 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0046 BTC |
1.0014 BTC |
| 2021-12-05 |
1.0011 BTC |
0.1710 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0015 BTC |
0.9992 BTC |
| 2021-12-04 |
1.0003 BTC |
0.8731 WBTC |
0.9994 BTC |
0.9975 BTC |
1.0090 BTC |
0.9979 BTC |
| 2021-12-03 |
1.0027 BTC |
1.2895 WBTC |
0.9991 BTC |
0.9975 BTC |
1.0053 BTC |
0.9975 BTC |
| 2021-12-02 |
1.0033 BTC |
0.6528 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0044 BTC |
1.0012 BTC |
| 2021-12-01 |
1.0000 BTC |
0.0314 WBTC |
1.0011 BTC |
0.9997 BTC |
1.0017 BTC |
1.0013 BTC |
| 2021-11-30 |
0.9996 BTC |
0.0174 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0016 BTC |
1.0010 BTC |
| 2021-11-29 |
1.0008 BTC |
1.4701 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0025 BTC |
0.9997 BTC |
| 2021-11-28 |
1.0004 BTC |
2.0015 WBTC |
1.0010 BTC |
0.9978 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-11-27 |
1.0002 BTC |
0.6728 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2021-11-26 |
1.0023 BTC |
1.1276 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0025 BTC |
1.0013 BTC |
| 2021-11-25 |
1.0020 BTC |
3.5754 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0106 BTC |
1.0000 BTC |
| 2021-11-24 |
0.9994 BTC |
0.9889 WBTC |
1.0017 BTC |
0.9990 BTC |
1.0019 BTC |
0.9996 BTC |
| 2021-11-23 |
1.0017 BTC |
2.2952 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0095 BTC |
0.9999 BTC |
| 2021-11-22 |
1.0023 BTC |
0.5122 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0095 BTC |
1.0018 BTC |
| 2021-11-21 |
1.0049 BTC |
10.1316 WBTC |
1.0013 BTC |
1.0011 BTC |
1.0050 BTC |
1.0014 BTC |
| 2021-11-20 |
1.0010 BTC |
0.5355 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0013 BTC |
0.9996 BTC |