Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.0004 BTC |
0.0093 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-02-09 |
1.0014 BTC |
1.3751 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0023 BTC |
1.0000 BTC |
| 2022-02-08 |
1.0008 BTC |
0.2249 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0026 BTC |
1.0001 BTC |
| 2022-02-07 |
1.0010 BTC |
2.1179 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-02-06 |
1.0013 BTC |
0.1381 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0015 BTC |
1.0001 BTC |
| 2022-02-05 |
1.0014 BTC |
1.1915 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0038 BTC |
0.9998 BTC |
| 2022-02-04 |
1.0010 BTC |
1.0282 WBTC |
1.0010 BTC |
0.9997 BTC |
1.0020 BTC |
0.9997 BTC |
| 2022-02-03 |
1.0010 BTC |
1.0322 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0012 BTC |
0.9999 BTC |
| 2022-02-02 |
0.9998 BTC |
0.0096 WBTC |
1.0010 BTC |
0.9997 BTC |
1.0010 BTC |
0.9997 BTC |
| 2022-02-01 |
1.0011 BTC |
0.2331 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0014 BTC |
1.0010 BTC |
| 2022-01-31 |
1.0018 BTC |
0.6955 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-01-30 |
1.0003 BTC |
0.1597 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0015 BTC |
0.9996 BTC |
| 2022-01-29 |
1.0015 BTC |
0.0303 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0031 BTC |
1.0031 BTC |
| 2022-01-28 |
1.0012 BTC |
1.6992 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0029 BTC |
1.0013 BTC |
| 2022-01-27 |
1.0002 BTC |
0.0689 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-01-26 |
1.0186 BTC |
3.5154 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0990 BTC |
1.0000 BTC |
| 2022-01-25 |
1.0145 BTC |
16.4851 WBTC |
1.0000 BTC |
0.9990 BTC |
1.1300 BTC |
1.0026 BTC |
| 2022-01-24 |
1.0006 BTC |
4.8973 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0059 BTC |
1.0000 BTC |
| 2022-01-23 |
1.0030 BTC |
2.5738 WBTC |
1.0014 BTC |
0.9988 BTC |
1.0060 BTC |
1.0015 BTC |
| 2022-01-22 |
0.9993 BTC |
3.6205 WBTC |
1.0000 BTC |
0.9947 BTC |
1.0021 BTC |
0.9989 BTC |
| 2022-01-21 |
0.9978 BTC |
6.8024 WBTC |
0.9995 BTC |
0.9912 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-01-20 |
0.9998 BTC |
0.3655 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-01-19 |
1.0066 BTC |
2.3387 WBTC |
0.9991 BTC |
0.9990 BTC |
1.1000 BTC |
1.0012 BTC |
| 2022-01-18 |
1.0005 BTC |
0.0752 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0012 BTC |
0.9991 BTC |
| 2022-01-17 |
1.0017 BTC |
0.4033 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0026 BTC |
0.9995 BTC |
| 2022-01-16 |
1.0002 BTC |
0.0231 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-01-15 |
0.9992 BTC |
0.2798 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-01-14 |
1.0128 BTC |
2.8295 WBTC |
0.9995 BTC |
0.9991 BTC |
1.1190 BTC |
1.0010 BTC |
| 2022-01-13 |
1.0009 BTC |
0.0431 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0012 BTC |
0.9995 BTC |
| 2022-01-12 |
1.0000 BTC |
3.5818 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0027 BTC |
0.9999 BTC |
| 2022-01-11 |
0.9994 BTC |
0.0715 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-01-10 |
0.9991 BTC |
1.3391 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0010 BTC |
0.9990 BTC |
| 2022-01-09 |
1.0002 BTC |
0.0879 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-01-08 |
1.0004 BTC |
0.1557 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0014 BTC |
1.0000 BTC |
| 2022-01-07 |
1.0035 BTC |
4.8199 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0101 BTC |
1.0005 BTC |
| 2022-01-06 |
1.0017 BTC |
3.3831 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0032 BTC |
1.0007 BTC |
| 2022-01-05 |
1.0038 BTC |
2.6049 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0106 BTC |
1.0106 BTC |
| 2022-01-04 |
1.0011 BTC |
0.6929 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0022 BTC |
0.9996 BTC |
| 2022-01-03 |
1.0011 BTC |
0.8194 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0023 BTC |
1.0008 BTC |
| 2022-01-02 |
1.0003 BTC |
0.3307 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0012 BTC |
1.0009 BTC |
| 2022-01-01 |
1.0017 BTC |
0.5900 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0025 BTC |
1.0008 BTC |
| 2021-12-31 |
1.0024 BTC |
1.5079 WBTC |
1.0016 BTC |
0.9990 BTC |
1.0038 BTC |
0.9990 BTC |
| 2021-12-30 |
1.0019 BTC |
0.7746 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0040 BTC |
1.0008 BTC |
| 2021-12-29 |
1.0006 BTC |
0.0995 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-12-28 |
0.9991 BTC |
3.0902 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0015 BTC |
1.0012 BTC |
| 2021-12-27 |
1.0008 BTC |
0.3336 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0021 BTC |
0.9998 BTC |
| 2021-12-26 |
1.0001 BTC |
0.0874 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-12-25 |
0.9998 BTC |
0.0989 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-12-24 |
0.9998 BTC |
0.1087 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
0.9995 BTC |
| 2021-12-23 |
1.0018 BTC |
3.2802 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0102 BTC |
0.9995 BTC |