Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1.0027 BTC |
1.2895 WBTC |
0.9991 BTC |
0.9975 BTC |
1.0053 BTC |
0.9975 BTC |
| 2021-12-02 |
1.0033 BTC |
0.6528 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0044 BTC |
1.0012 BTC |
| 2021-12-01 |
1.0000 BTC |
0.0314 WBTC |
1.0011 BTC |
0.9997 BTC |
1.0017 BTC |
1.0013 BTC |
| 2021-11-30 |
0.9996 BTC |
0.0174 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0016 BTC |
1.0010 BTC |
| 2021-11-29 |
1.0008 BTC |
1.4701 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0025 BTC |
0.9997 BTC |
| 2021-11-28 |
1.0004 BTC |
2.0015 WBTC |
1.0010 BTC |
0.9978 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-11-27 |
1.0002 BTC |
0.6728 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0017 BTC |
1.0000 BTC |
| 2021-11-26 |
1.0023 BTC |
1.1276 WBTC |
1.0011 BTC |
0.9990 BTC |
1.0025 BTC |
1.0013 BTC |
| 2021-11-25 |
1.0020 BTC |
3.5754 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0106 BTC |
1.0000 BTC |
| 2021-11-24 |
0.9994 BTC |
0.9889 WBTC |
1.0017 BTC |
0.9990 BTC |
1.0019 BTC |
0.9996 BTC |
| 2021-11-23 |
1.0017 BTC |
2.2952 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0095 BTC |
0.9999 BTC |
| 2021-11-22 |
1.0023 BTC |
0.5122 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0095 BTC |
1.0018 BTC |
| 2021-11-21 |
1.0049 BTC |
10.1316 WBTC |
1.0013 BTC |
1.0011 BTC |
1.0050 BTC |
1.0014 BTC |
| 2021-11-20 |
1.0010 BTC |
0.5355 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0013 BTC |
0.9996 BTC |
| 2021-11-19 |
1.0009 BTC |
0.1015 WBTC |
1.0010 BTC |
0.9964 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-18 |
0.9990 BTC |
0.0473 WBTC |
1.0013 BTC |
0.9967 BTC |
1.0013 BTC |
1.0008 BTC |
| 2021-11-17 |
0.9986 BTC |
1.8181 WBTC |
0.9992 BTC |
0.9900 BTC |
1.0039 BTC |
1.0039 BTC |
| 2021-11-16 |
1.0025 BTC |
3.3437 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0118 BTC |
1.0037 BTC |
| 2021-11-15 |
0.9999 BTC |
0.0135 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0016 BTC |
1.0000 BTC |
| 2021-11-14 |
0.9998 BTC |
0.1858 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-11-13 |
1.0007 BTC |
0.0268 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-11-12 |
1.0008 BTC |
0.3553 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-11-11 |
1.0011 BTC |
0.2298 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0017 BTC |
0.9999 BTC |
| 2021-11-10 |
1.0333 BTC |
2.2903 WBTC |
1.0009 BTC |
0.9994 BTC |
1.1280 BTC |
0.9999 BTC |
| 2021-11-09 |
1.0027 BTC |
2.1145 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0102 BTC |
0.9996 BTC |
| 2021-11-08 |
1.0000 BTC |
1.0353 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0008 BTC |
| 2021-11-07 |
1.0004 BTC |
3.6968 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2021-11-06 |
1.0011 BTC |
1.9807 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0024 BTC |
1.0000 BTC |
| 2021-11-05 |
1.0005 BTC |
0.0040 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0013 BTC |
1.0010 BTC |
| 2021-11-04 |
1.0010 BTC |
0.5170 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0015 BTC |
1.0010 BTC |
| 2021-11-03 |
0.9990 BTC |
0.0436 WBTC |
1.0010 BTC |
0.9984 BTC |
1.0023 BTC |
1.0011 BTC |
| 2021-11-02 |
1.0090 BTC |
3.2090 WBTC |
1.0013 BTC |
0.9994 BTC |
1.1339 BTC |
1.0007 BTC |
| 2021-11-01 |
0.9975 BTC |
0.8335 WBTC |
0.9994 BTC |
0.9971 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-10-31 |
0.9965 BTC |
3.0086 WBTC |
1.0013 BTC |
0.9920 BTC |
1.0013 BTC |
0.9920 BTC |
| 2021-10-30 |
1.0007 BTC |
0.0039 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-10-29 |
1.0017 BTC |
0.0523 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0020 BTC |
0.9999 BTC |
| 2021-10-28 |
0.9999 BTC |
1.2040 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0022 BTC |
1.0000 BTC |
| 2021-10-27 |
1.0001 BTC |
2.0385 WBTC |
1.0017 BTC |
0.9994 BTC |
1.0020 BTC |
0.9994 BTC |
| 2021-10-26 |
1.0004 BTC |
0.0681 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2021-10-25 |
1.0003 BTC |
0.0629 WBTC |
1.0016 BTC |
0.9994 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-10-24 |
1.0029 BTC |
0.3087 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0051 BTC |
0.9997 BTC |
| 2021-10-23 |
0.9991 BTC |
0.0265 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-10-22 |
1.0000 BTC |
0.2123 WBTC |
1.0027 BTC |
0.9973 BTC |
1.0030 BTC |
0.9984 BTC |
| 2021-10-21 |
1.0318 BTC |
1.0249 WBTC |
1.0020 BTC |
0.9999 BTC |
1.1339 BTC |
1.0025 BTC |
| 2021-10-20 |
1.0026 BTC |
0.9086 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0100 BTC |
1.0061 BTC |
| 2021-10-19 |
1.0009 BTC |
1.7954 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0046 BTC |
1.0020 BTC |
| 2021-10-18 |
1.0027 BTC |
1.1714 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0044 BTC |
1.0001 BTC |
| 2021-10-17 |
1.0011 BTC |
0.2839 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-10-16 |
1.0028 BTC |
0.2534 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0036 BTC |
1.0022 BTC |
| 2021-10-15 |
1.0020 BTC |
2.3991 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0025 BTC |
1.0000 BTC |