Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.9975 BTC |
0.8335 WBTC |
0.9994 BTC |
0.9971 BTC |
1.0014 BTC |
1.0000 BTC |
| 2021-10-31 |
0.9965 BTC |
3.0086 WBTC |
1.0013 BTC |
0.9920 BTC |
1.0013 BTC |
0.9920 BTC |
| 2021-10-30 |
1.0007 BTC |
0.0039 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-10-29 |
1.0017 BTC |
0.0523 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0020 BTC |
0.9999 BTC |
| 2021-10-28 |
0.9999 BTC |
1.2040 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0022 BTC |
1.0000 BTC |
| 2021-10-27 |
1.0001 BTC |
2.0385 WBTC |
1.0017 BTC |
0.9994 BTC |
1.0020 BTC |
0.9994 BTC |
| 2021-10-26 |
1.0004 BTC |
0.0681 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2021-10-25 |
1.0003 BTC |
0.0629 WBTC |
1.0016 BTC |
0.9994 BTC |
1.0016 BTC |
1.0016 BTC |
| 2021-10-24 |
1.0029 BTC |
0.3087 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0051 BTC |
0.9997 BTC |
| 2021-10-23 |
0.9991 BTC |
0.0265 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-10-22 |
1.0000 BTC |
0.2123 WBTC |
1.0027 BTC |
0.9973 BTC |
1.0030 BTC |
0.9984 BTC |
| 2021-10-21 |
1.0318 BTC |
1.0249 WBTC |
1.0020 BTC |
0.9999 BTC |
1.1339 BTC |
1.0025 BTC |
| 2021-10-20 |
1.0026 BTC |
0.9086 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0100 BTC |
1.0061 BTC |
| 2021-10-19 |
1.0009 BTC |
1.7954 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0046 BTC |
1.0020 BTC |
| 2021-10-18 |
1.0027 BTC |
1.1714 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0044 BTC |
1.0001 BTC |
| 2021-10-17 |
1.0011 BTC |
0.2839 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-10-16 |
1.0028 BTC |
0.2534 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0036 BTC |
1.0022 BTC |
| 2021-10-15 |
1.0020 BTC |
2.3991 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0025 BTC |
1.0000 BTC |
| 2021-10-14 |
1.0019 BTC |
0.2027 WBTC |
1.0022 BTC |
0.9995 BTC |
1.0022 BTC |
0.9995 BTC |
| 2021-10-13 |
1.0022 BTC |
0.1767 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0024 BTC |
1.0023 BTC |
| 2021-10-12 |
1.0024 BTC |
4.2601 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0045 BTC |
1.0021 BTC |
| 2021-10-11 |
0.9983 BTC |
3.9384 WBTC |
1.0015 BTC |
0.9975 BTC |
1.0021 BTC |
1.0019 BTC |
| 2021-10-10 |
1.0018 BTC |
0.1487 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2021-10-09 |
1.0019 BTC |
0.0566 WBTC |
1.0020 BTC |
0.9988 BTC |
1.0020 BTC |
0.9988 BTC |
| 2021-10-08 |
1.0019 BTC |
0.8155 WBTC |
1.0020 BTC |
0.9987 BTC |
1.0021 BTC |
1.0021 BTC |
| 2021-10-07 |
0.9992 BTC |
2.5891 WBTC |
1.0010 BTC |
0.9984 BTC |
1.0021 BTC |
1.0020 BTC |
| 2021-10-06 |
1.0013 BTC |
0.5641 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0021 BTC |
1.0010 BTC |
| 2021-10-05 |
1.0033 BTC |
1.9423 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0200 BTC |
1.0018 BTC |
| 2021-10-04 |
1.0010 BTC |
0.3079 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-10-03 |
1.0020 BTC |
3.1983 WBTC |
1.0025 BTC |
1.0000 BTC |
1.0029 BTC |
1.0019 BTC |
| 2021-10-02 |
1.0004 BTC |
1.9390 WBTC |
1.0017 BTC |
0.9983 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-10-01 |
0.9999 BTC |
0.0206 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0020 BTC |
0.9979 BTC |
| 2021-09-30 |
0.9980 BTC |
0.0118 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-09-29 |
0.9977 BTC |
0.0008 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2021-09-28 |
1.0022 BTC |
0.0646 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0030 BTC |
1.0022 BTC |
| 2021-09-27 |
0.9979 BTC |
1.1505 WBTC |
1.0025 BTC |
0.9966 BTC |
1.0031 BTC |
0.9966 BTC |
| 2021-09-26 |
0.9985 BTC |
0.0009 WBTC |
0.9974 BTC |
0.9973 BTC |
1.0025 BTC |
1.0025 BTC |
| 2021-09-25 |
1.0060 BTC |
2.0246 WBTC |
0.9966 BTC |
0.9966 BTC |
1.0200 BTC |
1.0030 BTC |
| 2021-09-24 |
0.9948 BTC |
9.4429 WBTC |
0.9998 BTC |
0.9882 BTC |
1.0089 BTC |
1.0037 BTC |
| 2021-09-23 |
0.9988 BTC |
0.0308 WBTC |
1.0030 BTC |
0.9974 BTC |
1.0030 BTC |
1.0028 BTC |
| 2021-09-22 |
1.0004 BTC |
0.0176 WBTC |
1.0041 BTC |
0.9970 BTC |
1.0041 BTC |
0.9971 BTC |
| 2021-09-21 |
1.0037 BTC |
0.5035 WBTC |
1.0024 BTC |
0.9970 BTC |
1.0041 BTC |
1.0041 BTC |
| 2021-09-20 |
0.9971 BTC |
0.7502 WBTC |
0.9975 BTC |
0.9970 BTC |
1.0031 BTC |
1.0025 BTC |
| 2021-09-19 |
0.9977 BTC |
0.0050 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9977 BTC |
0.9975 BTC |
| 2021-09-18 |
1.0040 BTC |
0.8423 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0065 BTC |
0.9975 BTC |
| 2021-09-17 |
1.0069 BTC |
0.7795 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0200 BTC |
1.0000 BTC |
| 2021-09-16 |
1.0016 BTC |
0.3529 WBTC |
1.0023 BTC |
0.9999 BTC |
1.0038 BTC |
1.0023 BTC |
| 2021-09-15 |
1.0020 BTC |
0.2660 WBTC |
1.0015 BTC |
1.0010 BTC |
1.0048 BTC |
1.0010 BTC |
| 2021-09-14 |
1.0022 BTC |
0.5371 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0281 BTC |
1.0018 BTC |
| 2021-09-13 |
1.0001 BTC |
0.2710 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0696 BTC |
1.0000 BTC |