Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.0040 BTC |
0.1476 WBTC |
1.0036 BTC |
1.0000 BTC |
1.1422 BTC |
1.0000 BTC |
| 2021-09-11 |
1.0063 BTC |
4.4496 WBTC |
1.0000 BTC |
0.9980 BTC |
1.1446 BTC |
1.0000 BTC |
| 2021-09-10 |
1.0018 BTC |
0.1331 WBTC |
1.0030 BTC |
0.9960 BTC |
1.0031 BTC |
1.0000 BTC |
| 2021-09-09 |
0.9983 BTC |
0.1789 WBTC |
0.9966 BTC |
0.9960 BTC |
1.0122 BTC |
0.9970 BTC |
| 2021-09-08 |
1.0296 BTC |
0.2444 WBTC |
1.0623 BTC |
0.9953 BTC |
1.1694 BTC |
0.9962 BTC |
| 2021-09-07 |
1.0119 BTC |
0.1891 WBTC |
1.0028 BTC |
0.9871 BTC |
1.1694 BTC |
1.1694 BTC |
| 2021-09-06 |
1.0026 BTC |
0.0136 WBTC |
1.0038 BTC |
1.0000 BTC |
1.0038 BTC |
1.0026 BTC |
| 2021-09-05 |
0.9941 BTC |
0.0476 WBTC |
0.9900 BTC |
0.9900 BTC |
1.0097 BTC |
1.0025 BTC |
| 2021-09-04 |
0.9994 BTC |
0.0280 WBTC |
1.0029 BTC |
0.9956 BTC |
1.0029 BTC |
1.0028 BTC |
| 2021-09-03 |
1.0022 BTC |
0.0258 WBTC |
1.0024 BTC |
0.9963 BTC |
1.0024 BTC |
1.0023 BTC |
| 2021-09-02 |
1.0020 BTC |
0.0891 WBTC |
0.9977 BTC |
0.9975 BTC |
1.0026 BTC |
1.0026 BTC |
| 2021-09-01 |
0.9996 BTC |
0.2422 WBTC |
1.0028 BTC |
0.9958 BTC |
1.0057 BTC |
1.0024 BTC |
| 2021-08-31 |
0.9986 BTC |
0.0225 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0033 BTC |
0.9980 BTC |
| 2021-08-30 |
0.9993 BTC |
0.0041 WBTC |
1.0021 BTC |
0.9980 BTC |
1.0023 BTC |
1.0022 BTC |
| 2021-08-29 |
1.0009 BTC |
0.2484 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0048 BTC |
1.0046 BTC |
| 2021-08-28 |
1.0007 BTC |
0.0626 WBTC |
1.0033 BTC |
0.9990 BTC |
1.0033 BTC |
0.9990 BTC |
| 2021-08-27 |
0.9971 BTC |
0.0327 WBTC |
1.0029 BTC |
0.9970 BTC |
1.0029 BTC |
0.9970 BTC |
| 2021-08-26 |
1.0028 BTC |
0.0270 WBTC |
1.0022 BTC |
0.9989 BTC |
1.0035 BTC |
1.0027 BTC |
| 2021-08-25 |
1.0000 BTC |
0.0010 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 1970-01-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |