Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9995 BTC |
27.5741 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0006 BTC |
0.9997 BTC |
| 2024-08-14 |
0.9989 BTC |
50.0529 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0006 BTC |
0.9998 BTC |
| 2024-08-13 |
0.9993 BTC |
8.4824 WBTC |
0.9999 BTC |
0.9982 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-08-12 |
0.9995 BTC |
5.9818 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-11 |
0.9994 BTC |
14.4507 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-08-10 |
0.9997 BTC |
8.4448 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0025 BTC |
1.0001 BTC |
| 2024-08-09 |
1.0000 BTC |
53.3527 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
0.9999 BTC |
| 2024-08-08 |
1.0010 BTC |
7.5226 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0025 BTC |
1.0004 BTC |
| 2024-08-07 |
1.0007 BTC |
30.8086 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0009 BTC |
1.0007 BTC |
| 2024-08-06 |
1.0032 BTC |
21.9272 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0080 BTC |
1.0003 BTC |
| 2024-08-05 |
1.0039 BTC |
275.9622 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0150 BTC |
1.0009 BTC |
| 2024-08-04 |
1.0006 BTC |
6.5779 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0030 BTC |
1.0009 BTC |
| 2024-08-03 |
1.0009 BTC |
3.5065 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0030 BTC |
1.0002 BTC |
| 2024-08-02 |
1.0003 BTC |
17.5081 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-08-01 |
1.0005 BTC |
31.9174 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-07-31 |
1.0008 BTC |
4.9653 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0030 BTC |
1.0007 BTC |
| 2024-07-30 |
1.0018 BTC |
8.5786 WBTC |
1.0015 BTC |
1.0004 BTC |
1.0030 BTC |
1.0012 BTC |
| 2024-07-29 |
1.0006 BTC |
0.5506 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0018 BTC |
1.0013 BTC |
| 2024-07-28 |
1.0003 BTC |
0.3422 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-07-27 |
1.0001 BTC |
8.2214 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-07-26 |
1.0012 BTC |
17.1489 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0018 BTC |
1.0001 BTC |
| 2024-07-25 |
1.0009 BTC |
6.4556 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0018 BTC |
1.0000 BTC |
| 2024-07-24 |
1.0006 BTC |
3.5132 WBTC |
1.0017 BTC |
1.0003 BTC |
1.0018 BTC |
1.0003 BTC |
| 2024-07-23 |
1.0012 BTC |
3.5440 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0018 BTC |
1.0005 BTC |
| 2024-07-22 |
1.0007 BTC |
1.3206 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0020 BTC |
1.0003 BTC |
| 2024-07-21 |
1.0014 BTC |
7.9560 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0057 BTC |
1.0004 BTC |
| 2024-07-20 |
1.0045 BTC |
7.5388 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0057 BTC |
1.0006 BTC |
| 2024-07-19 |
1.0010 BTC |
0.8474 WBTC |
1.0029 BTC |
1.0003 BTC |
1.0030 BTC |
1.0004 BTC |
| 2024-07-18 |
1.0021 BTC |
15.3823 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0058 BTC |
1.0004 BTC |
| 2024-07-17 |
1.0006 BTC |
2.1334 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0015 BTC |
1.0003 BTC |
| 2024-07-16 |
1.0022 BTC |
10.4515 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0064 BTC |
1.0015 BTC |
| 2024-07-15 |
1.0006 BTC |
2.1181 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0026 BTC |
1.0005 BTC |
| 2024-07-14 |
1.0025 BTC |
0.6880 WBTC |
1.0026 BTC |
1.0025 BTC |
1.0031 BTC |
1.0025 BTC |
| 2024-07-13 |
1.0043 BTC |
0.8823 WBTC |
1.0026 BTC |
1.0025 BTC |
1.0065 BTC |
1.0026 BTC |
| 2024-07-12 |
1.0034 BTC |
3.6951 WBTC |
1.0029 BTC |
1.0025 BTC |
1.0067 BTC |
1.0037 BTC |
| 2024-07-11 |
1.0030 BTC |
2.9695 WBTC |
1.0032 BTC |
1.0025 BTC |
1.0067 BTC |
1.0025 BTC |
| 2024-07-10 |
1.0027 BTC |
1.3911 WBTC |
1.0018 BTC |
1.0004 BTC |
1.0065 BTC |
1.0034 BTC |
| 2024-07-09 |
1.0053 BTC |
4.3183 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0068 BTC |
1.0004 BTC |
| 2024-07-08 |
1.0037 BTC |
8.5497 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0069 BTC |
1.0014 BTC |
| 2024-07-07 |
1.0007 BTC |
2.6978 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-07-06 |
1.0012 BTC |
8.1106 WBTC |
1.0018 BTC |
1.0001 BTC |
1.0051 BTC |
1.0001 BTC |
| 2024-07-05 |
1.0033 BTC |
22.7267 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0074 BTC |
1.0015 BTC |
| 2024-07-04 |
1.0030 BTC |
39.0846 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0075 BTC |
1.0003 BTC |
| 2024-07-03 |
1.0012 BTC |
19.1554 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0070 BTC |
1.0005 BTC |
| 2024-07-02 |
1.0008 BTC |
8.3173 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0011 BTC |
1.0000 BTC |
| 2024-07-01 |
1.0044 BTC |
9.7855 WBTC |
1.0018 BTC |
1.0011 BTC |
1.0070 BTC |
1.0011 BTC |
| 2024-06-30 |
1.0029 BTC |
1.1811 WBTC |
1.0020 BTC |
1.0012 BTC |
1.0060 BTC |
1.0026 BTC |
| 2024-06-29 |
1.0019 BTC |
0.5963 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0020 BTC |
1.0019 BTC |
| 2024-06-28 |
1.0020 BTC |
5.7319 WBTC |
1.0020 BTC |
1.0013 BTC |
1.0020 BTC |
1.0018 BTC |
| 2024-06-27 |
1.0019 BTC |
5.7755 WBTC |
1.0020 BTC |
1.0010 BTC |
1.0020 BTC |
1.0020 BTC |