Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1.0006 BTC |
1.0610 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2025-09-13 |
1.0003 BTC |
0.2827 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0007 BTC |
1.0004 BTC |
| 2025-09-12 |
1.0027 BTC |
5.0358 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0050 BTC |
1.0003 BTC |
| 2025-09-11 |
1.0006 BTC |
0.1394 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0050 BTC |
1.0004 BTC |
| 2025-09-10 |
1.0039 BTC |
7.0769 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0070 BTC |
1.0001 BTC |
| 2025-09-09 |
1.0000 BTC |
2.2537 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-09-08 |
0.9993 BTC |
2.7969 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-09-07 |
0.9996 BTC |
1.6140 WBTC |
1.0007 BTC |
0.9988 BTC |
1.0050 BTC |
0.9998 BTC |
| 2025-09-06 |
0.9999 BTC |
0.0156 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-09-05 |
1.0002 BTC |
0.2294 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0020 BTC |
1.0008 BTC |
| 2025-09-04 |
1.0008 BTC |
3.1823 WBTC |
0.9992 BTC |
0.9986 BTC |
1.0020 BTC |
0.9999 BTC |
| 2025-09-03 |
1.0003 BTC |
1.2539 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0020 BTC |
0.9999 BTC |
| 2025-09-02 |
0.9999 BTC |
4.7025 WBTC |
1.0003 BTC |
0.9981 BTC |
1.0045 BTC |
1.0045 BTC |
| 2025-09-01 |
1.0031 BTC |
16.0482 WBTC |
1.0048 BTC |
0.9990 BTC |
1.0070 BTC |
1.0050 BTC |
| 2025-08-31 |
1.0034 BTC |
6.1114 WBTC |
1.0016 BTC |
1.0001 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-08-30 |
1.0011 BTC |
2.4596 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0017 BTC |
1.0001 BTC |
| 2025-08-29 |
1.0005 BTC |
0.2484 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0014 BTC |
1.0007 BTC |
| 2025-08-28 |
1.0004 BTC |
1.0983 WBTC |
1.0016 BTC |
0.9982 BTC |
1.0017 BTC |
0.9998 BTC |
| 2025-08-27 |
1.0032 BTC |
3.5083 WBTC |
1.0025 BTC |
0.9982 BTC |
1.0050 BTC |
1.0050 BTC |
| 2025-08-26 |
1.0000 BTC |
1.2470 WBTC |
1.0019 BTC |
0.9990 BTC |
1.0070 BTC |
1.0050 BTC |
| 2025-08-25 |
1.0000 BTC |
0.5657 WBTC |
1.0010 BTC |
0.9981 BTC |
1.0018 BTC |
1.0016 BTC |
| 2025-08-24 |
1.0000 BTC |
4.8205 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0020 BTC |
0.9993 BTC |
| 2025-08-23 |
0.9987 BTC |
1.7374 WBTC |
0.9999 BTC |
0.9981 BTC |
0.9999 BTC |
0.9994 BTC |
| 2025-08-22 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-21 |
1.0000 BTC |
0.0037 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-20 |
0.9998 BTC |
6.6053 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2025-08-19 |
0.9995 BTC |
3.6765 WBTC |
0.9998 BTC |
0.9981 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-18 |
0.9999 BTC |
0.8931 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-17 |
0.9992 BTC |
1.3147 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-16 |
0.9996 BTC |
2.0046 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-08-15 |
0.9997 BTC |
0.0367 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-14 |
0.9999 BTC |
8.6982 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-13 |
0.9982 BTC |
5.4264 WBTC |
0.9997 BTC |
0.9980 BTC |
0.9998 BTC |
0.9983 BTC |
| 2025-08-12 |
0.9989 BTC |
2.1260 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-08-11 |
0.9988 BTC |
6.7999 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9992 BTC |
0.9989 BTC |
| 2025-08-10 |
0.9996 BTC |
2.9551 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0005 BTC |
0.9992 BTC |
| 2025-08-09 |
0.9982 BTC |
11.6683 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2025-08-08 |
0.9997 BTC |
1.0784 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-08-07 |
1.0000 BTC |
35.3302 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-06 |
0.9997 BTC |
2.7758 WBTC |
0.9994 BTC |
0.9981 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-05 |
0.9998 BTC |
3.2878 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-04 |
0.9994 BTC |
2.2206 WBTC |
0.9997 BTC |
0.9989 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-08-03 |
0.9995 BTC |
1.2982 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-08-02 |
1.0000 BTC |
3.4999 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-08-01 |
0.9996 BTC |
2.7856 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-31 |
0.9998 BTC |
1.5410 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
0.9998 BTC |
| 2025-07-30 |
1.0000 BTC |
1.9312 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-07-29 |
0.9992 BTC |
0.6301 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-07-28 |
0.9999 BTC |
1.5905 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-07-27 |
0.9991 BTC |
3.1255 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |