Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9996 BTC |
6.0383 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-09-15 |
1.0000 BTC |
2.5974 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-09-14 |
0.9996 BTC |
4.2685 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-09-13 |
0.9997 BTC |
6.3869 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-09-12 |
0.9997 BTC |
54.2917 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0049 BTC |
0.9995 BTC |
| 2024-09-11 |
1.0009 BTC |
5.9385 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-09-10 |
1.0005 BTC |
7.6733 WBTC |
0.9992 BTC |
0.9980 BTC |
1.0049 BTC |
0.9991 BTC |
| 2024-09-09 |
1.0015 BTC |
24.7757 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-09-08 |
0.9994 BTC |
1.6613 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-09-07 |
0.9998 BTC |
2.9519 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0001 BTC |
0.9994 BTC |
| 2024-09-06 |
0.9991 BTC |
12.5465 WBTC |
0.9990 BTC |
0.9970 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-09-05 |
0.9989 BTC |
5.7167 WBTC |
0.9995 BTC |
0.9982 BTC |
0.9995 BTC |
0.9990 BTC |
| 2024-09-04 |
0.9996 BTC |
30.5319 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0020 BTC |
0.9995 BTC |
| 2024-09-03 |
0.9995 BTC |
2.4438 WBTC |
0.9992 BTC |
0.9985 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-09-02 |
0.9991 BTC |
11.2853 WBTC |
0.9987 BTC |
0.9985 BTC |
1.0049 BTC |
0.9992 BTC |
| 2024-09-01 |
0.9978 BTC |
10.9716 WBTC |
0.9990 BTC |
0.9970 BTC |
0.9992 BTC |
0.9991 BTC |
| 2024-08-31 |
0.9977 BTC |
21.8479 WBTC |
0.9993 BTC |
0.9976 BTC |
1.0020 BTC |
0.9976 BTC |
| 2024-08-30 |
0.9992 BTC |
8.4769 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0020 BTC |
0.9999 BTC |
| 2024-08-29 |
1.0018 BTC |
7.0150 WBTC |
0.9991 BTC |
0.9976 BTC |
1.0050 BTC |
0.9992 BTC |
| 2024-08-28 |
0.9991 BTC |
2.3530 WBTC |
0.9995 BTC |
0.9976 BTC |
1.0045 BTC |
0.9996 BTC |
| 2024-08-27 |
0.9988 BTC |
2.7200 WBTC |
0.9979 BTC |
0.9976 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-08-26 |
1.0002 BTC |
11.2896 WBTC |
0.9981 BTC |
0.9970 BTC |
1.0050 BTC |
0.9975 BTC |
| 2024-08-25 |
0.9987 BTC |
3.8096 WBTC |
0.9990 BTC |
0.9975 BTC |
0.9991 BTC |
0.9990 BTC |
| 2024-08-24 |
0.9990 BTC |
0.5027 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-08-23 |
0.9996 BTC |
5.2719 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0017 BTC |
0.9990 BTC |
| 2024-08-22 |
0.9998 BTC |
17.8911 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-08-21 |
0.9999 BTC |
33.8707 WBTC |
0.9989 BTC |
0.9966 BTC |
1.0017 BTC |
0.9990 BTC |
| 2024-08-20 |
0.9985 BTC |
4.4428 WBTC |
0.9982 BTC |
0.9966 BTC |
0.9989 BTC |
0.9987 BTC |
| 2024-08-19 |
0.9984 BTC |
10.5821 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-08-18 |
0.9985 BTC |
3.1532 WBTC |
0.9989 BTC |
0.9980 BTC |
0.9989 BTC |
0.9985 BTC |
| 2024-08-17 |
0.9986 BTC |
6.5123 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9998 BTC |
0.9983 BTC |
| 2024-08-16 |
0.9992 BTC |
4.9612 WBTC |
0.9995 BTC |
0.9981 BTC |
0.9998 BTC |
0.9989 BTC |
| 2024-08-15 |
0.9995 BTC |
27.5741 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0006 BTC |
0.9997 BTC |
| 2024-08-14 |
0.9989 BTC |
50.0529 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0006 BTC |
0.9998 BTC |
| 2024-08-13 |
0.9993 BTC |
8.4824 WBTC |
0.9999 BTC |
0.9982 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-08-12 |
0.9995 BTC |
5.9818 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-11 |
0.9994 BTC |
14.4507 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-08-10 |
0.9997 BTC |
8.4448 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0025 BTC |
1.0001 BTC |
| 2024-08-09 |
1.0000 BTC |
53.3527 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
0.9999 BTC |
| 2024-08-08 |
1.0010 BTC |
7.5226 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0025 BTC |
1.0004 BTC |
| 2024-08-07 |
1.0007 BTC |
30.8086 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0009 BTC |
1.0007 BTC |
| 2024-08-06 |
1.0032 BTC |
21.9272 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0080 BTC |
1.0003 BTC |
| 2024-08-05 |
1.0039 BTC |
275.9622 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0150 BTC |
1.0009 BTC |
| 2024-08-04 |
1.0006 BTC |
6.5779 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0030 BTC |
1.0009 BTC |
| 2024-08-03 |
1.0009 BTC |
3.5065 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0030 BTC |
1.0002 BTC |
| 2024-08-02 |
1.0003 BTC |
17.5081 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-08-01 |
1.0005 BTC |
31.9174 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-07-31 |
1.0008 BTC |
4.9653 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0030 BTC |
1.0007 BTC |
| 2024-07-30 |
1.0018 BTC |
8.5786 WBTC |
1.0015 BTC |
1.0004 BTC |
1.0030 BTC |
1.0012 BTC |
| 2024-07-29 |
1.0006 BTC |
0.5506 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0018 BTC |
1.0013 BTC |