Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0020 BTC |
2.7193 WBTC |
1.0020 BTC |
1.0013 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-06-25 |
1.0044 BTC |
5.6596 WBTC |
1.0025 BTC |
1.0003 BTC |
1.0070 BTC |
1.0018 BTC |
| 2024-06-24 |
1.0050 BTC |
19.6443 WBTC |
1.0019 BTC |
0.9999 BTC |
1.0060 BTC |
1.0048 BTC |
| 2024-06-23 |
1.0002 BTC |
3.5470 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0048 BTC |
1.0048 BTC |
| 2024-06-22 |
1.0032 BTC |
1.3747 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0059 BTC |
1.0023 BTC |
| 2024-06-21 |
1.0017 BTC |
0.7201 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0038 BTC |
1.0007 BTC |
| 2024-06-20 |
1.0029 BTC |
4.3385 WBTC |
1.0034 BTC |
1.0003 BTC |
1.0060 BTC |
1.0003 BTC |
| 2024-06-19 |
1.0025 BTC |
7.2350 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0060 BTC |
1.0028 BTC |
| 2024-06-18 |
0.9999 BTC |
0.9184 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0008 BTC |
1.0006 BTC |
| 2024-06-17 |
0.9999 BTC |
1.4026 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0016 BTC |
0.9997 BTC |
| 2024-06-16 |
1.0016 BTC |
5.0238 WBTC |
1.0014 BTC |
1.0009 BTC |
1.0016 BTC |
1.0016 BTC |
| 2024-06-15 |
1.0014 BTC |
2.0188 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0016 BTC |
1.0000 BTC |
| 2024-06-14 |
0.9999 BTC |
9.5220 WBTC |
1.0061 BTC |
0.9990 BTC |
1.0061 BTC |
1.0016 BTC |
| 2024-06-13 |
1.0047 BTC |
13.6168 WBTC |
1.0034 BTC |
1.0004 BTC |
1.0070 BTC |
1.0065 BTC |
| 2024-06-12 |
1.0060 BTC |
7.7424 WBTC |
1.0030 BTC |
1.0003 BTC |
1.0070 BTC |
1.0030 BTC |
| 2024-06-11 |
1.0055 BTC |
14.9774 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0070 BTC |
1.0020 BTC |
| 2024-06-10 |
1.0040 BTC |
6.8225 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0060 BTC |
1.0020 BTC |
| 2024-06-09 |
1.0004 BTC |
0.2360 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0018 BTC |
1.0003 BTC |
| 2024-06-08 |
0.9997 BTC |
1.3985 WBTC |
1.0018 BTC |
0.9990 BTC |
1.0018 BTC |
1.0012 BTC |
| 2024-06-07 |
0.9994 BTC |
1.7743 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-06-06 |
1.0018 BTC |
7.8016 WBTC |
1.0018 BTC |
0.9990 BTC |
1.0060 BTC |
1.0002 BTC |
| 2024-06-05 |
0.9995 BTC |
0.7318 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-06-04 |
0.9999 BTC |
10.8249 WBTC |
1.0009 BTC |
0.9980 BTC |
1.0018 BTC |
1.0001 BTC |
| 2024-06-03 |
1.0010 BTC |
7.2697 WBTC |
1.0011 BTC |
0.9988 BTC |
1.0032 BTC |
1.0001 BTC |
| 2024-06-02 |
1.0008 BTC |
6.2886 WBTC |
1.0029 BTC |
1.0000 BTC |
1.0039 BTC |
1.0011 BTC |
| 2024-06-01 |
1.0045 BTC |
10.5017 WBTC |
1.0018 BTC |
1.0016 BTC |
1.0060 BTC |
1.0029 BTC |
| 2024-05-31 |
0.9999 BTC |
8.5008 WBTC |
1.0005 BTC |
0.9975 BTC |
1.0025 BTC |
1.0018 BTC |
| 2024-05-30 |
0.9992 BTC |
12.8782 WBTC |
1.0000 BTC |
0.9971 BTC |
1.0030 BTC |
0.9990 BTC |
| 2024-05-29 |
0.9994 BTC |
1.5549 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0013 BTC |
1.0013 BTC |
| 2024-05-28 |
1.0009 BTC |
3.7204 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0018 BTC |
1.0013 BTC |
| 2024-05-27 |
0.9998 BTC |
2.3191 WBTC |
1.0009 BTC |
0.9973 BTC |
1.0040 BTC |
1.0009 BTC |
| 2024-05-26 |
1.0009 BTC |
1.0875 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0013 BTC |
0.9995 BTC |
| 2024-05-25 |
1.0009 BTC |
1.7047 WBTC |
1.0011 BTC |
0.9987 BTC |
1.0058 BTC |
0.9996 BTC |
| 2024-05-24 |
0.9997 BTC |
2.5866 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0013 BTC |
1.0001 BTC |
| 2024-05-23 |
1.0009 BTC |
8.0551 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0018 BTC |
1.0013 BTC |
| 2024-05-22 |
1.0007 BTC |
1.7243 WBTC |
1.0017 BTC |
0.9989 BTC |
1.0048 BTC |
0.9995 BTC |
| 2024-05-21 |
1.0008 BTC |
7.9591 WBTC |
1.0013 BTC |
0.9976 BTC |
1.0048 BTC |
1.0004 BTC |
| 2024-05-20 |
1.0027 BTC |
4.1027 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0065 BTC |
1.0014 BTC |
| 2024-05-19 |
1.0004 BTC |
2.1384 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2024-05-18 |
1.0003 BTC |
9.5819 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0033 BTC |
1.0003 BTC |
| 2024-05-17 |
0.9990 BTC |
7.5451 WBTC |
1.0002 BTC |
0.9977 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-05-16 |
1.0001 BTC |
1.6336 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2024-05-15 |
1.0048 BTC |
6.9744 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0129 BTC |
1.0001 BTC |
| 2024-05-14 |
1.0086 BTC |
52.7267 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0130 BTC |
1.0015 BTC |
| 2024-05-13 |
0.9985 BTC |
5.3863 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-12 |
0.9997 BTC |
0.6512 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2024-05-11 |
0.9999 BTC |
10.6777 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-05-10 |
0.9992 BTC |
4.5789 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-05-09 |
1.0000 BTC |
5.1897 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-08 |
0.9995 BTC |
6.0441 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9996 BTC |
0.9993 BTC |