Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.0007 BTC |
1.7243 WBTC |
1.0017 BTC |
0.9989 BTC |
1.0048 BTC |
0.9995 BTC |
| 2024-05-21 |
1.0008 BTC |
7.9591 WBTC |
1.0013 BTC |
0.9976 BTC |
1.0048 BTC |
1.0004 BTC |
| 2024-05-20 |
1.0027 BTC |
4.1027 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0065 BTC |
1.0014 BTC |
| 2024-05-19 |
1.0004 BTC |
2.1384 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0001 BTC |
| 2024-05-18 |
1.0003 BTC |
9.5819 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0033 BTC |
1.0003 BTC |
| 2024-05-17 |
0.9990 BTC |
7.5451 WBTC |
1.0002 BTC |
0.9977 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-05-16 |
1.0001 BTC |
1.6336 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2024-05-15 |
1.0048 BTC |
6.9744 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0129 BTC |
1.0001 BTC |
| 2024-05-14 |
1.0086 BTC |
52.7267 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0130 BTC |
1.0015 BTC |
| 2024-05-13 |
0.9985 BTC |
5.3863 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-12 |
0.9997 BTC |
0.6512 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2024-05-11 |
0.9999 BTC |
10.6777 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-05-10 |
0.9992 BTC |
4.5789 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-05-09 |
1.0000 BTC |
5.1897 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-08 |
0.9995 BTC |
6.0441 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9996 BTC |
0.9993 BTC |
| 2024-05-07 |
1.0001 BTC |
1.9402 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |
| 2024-05-06 |
1.0013 BTC |
5.2875 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0020 BTC |
1.0003 BTC |
| 2024-05-05 |
1.0004 BTC |
3.4081 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0004 BTC |
1.0003 BTC |
| 2024-05-04 |
1.0004 BTC |
10.5740 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-05-03 |
1.0013 BTC |
16.3040 WBTC |
1.0036 BTC |
1.0003 BTC |
1.0074 BTC |
1.0014 BTC |
| 2024-05-02 |
1.0040 BTC |
10.2464 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0074 BTC |
1.0023 BTC |
| 2024-05-01 |
1.0002 BTC |
20.6350 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0019 BTC |
1.0003 BTC |
| 2024-04-30 |
1.0009 BTC |
35.4113 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0055 BTC |
1.0000 BTC |
| 2024-04-29 |
1.0017 BTC |
5.4881 WBTC |
1.0034 BTC |
1.0010 BTC |
1.0046 BTC |
1.0010 BTC |
| 2024-04-28 |
1.0018 BTC |
7.2398 WBTC |
1.0024 BTC |
1.0014 BTC |
1.0050 BTC |
1.0033 BTC |
| 2024-04-27 |
1.0012 BTC |
1.5103 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0039 BTC |
1.0020 BTC |
| 2024-04-26 |
1.0010 BTC |
0.9958 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-04-25 |
1.0010 BTC |
2.2994 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-04-24 |
1.0010 BTC |
0.5457 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-04-23 |
1.0014 BTC |
8.0929 WBTC |
1.0029 BTC |
1.0010 BTC |
1.0040 BTC |
1.0010 BTC |
| 2024-04-22 |
1.0042 BTC |
4.9274 WBTC |
1.0038 BTC |
1.0010 BTC |
1.0055 BTC |
1.0055 BTC |
| 2024-04-21 |
1.0041 BTC |
1.0037 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0060 BTC |
1.0038 BTC |
| 2024-04-20 |
1.0013 BTC |
0.3237 WBTC |
1.0034 BTC |
1.0008 BTC |
1.0070 BTC |
1.0038 BTC |
| 2024-04-19 |
1.0012 BTC |
6.4282 WBTC |
1.0029 BTC |
1.0008 BTC |
1.0070 BTC |
1.0027 BTC |
| 2024-04-18 |
1.0046 BTC |
2.1955 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0072 BTC |
1.0027 BTC |
| 2024-04-17 |
1.0032 BTC |
10.9153 WBTC |
1.0012 BTC |
0.9984 BTC |
1.0072 BTC |
1.0072 BTC |
| 2024-04-16 |
1.0004 BTC |
4.0758 WBTC |
0.9988 BTC |
0.9983 BTC |
1.0020 BTC |
0.9985 BTC |
| 2024-04-15 |
1.0013 BTC |
3.3317 WBTC |
0.9988 BTC |
0.9984 BTC |
1.0020 BTC |
1.0000 BTC |
| 2024-04-14 |
1.0011 BTC |
6.7233 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0020 BTC |
0.9988 BTC |
| 2024-04-13 |
1.0013 BTC |
6.7123 WBTC |
1.0011 BTC |
0.9993 BTC |
1.0020 BTC |
0.9995 BTC |
| 2024-04-12 |
1.0033 BTC |
2.0539 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0076 BTC |
1.0008 BTC |
| 2024-04-11 |
1.0014 BTC |
1.4721 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0079 BTC |
1.0030 BTC |
| 2024-04-10 |
1.0046 BTC |
5.8313 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0079 BTC |
1.0001 BTC |
| 2024-04-09 |
1.0016 BTC |
1.5738 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0078 BTC |
1.0001 BTC |
| 2024-04-08 |
1.0054 BTC |
1.2118 WBTC |
1.0012 BTC |
1.0011 BTC |
1.0079 BTC |
1.0013 BTC |
| 2024-04-07 |
1.0015 BTC |
1.0847 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-04-06 |
1.0049 BTC |
1.4682 WBTC |
1.0051 BTC |
1.0003 BTC |
1.0080 BTC |
1.0005 BTC |
| 2024-04-05 |
0.9998 BTC |
4.7621 WBTC |
1.0012 BTC |
0.9983 BTC |
1.0020 BTC |
1.0018 BTC |
| 2024-04-04 |
1.0073 BTC |
34.0234 WBTC |
1.0080 BTC |
1.0002 BTC |
1.0087 BTC |
1.0005 BTC |
| 2024-04-03 |
1.0055 BTC |
10.5913 WBTC |
1.0015 BTC |
0.9980 BTC |
1.0080 BTC |
1.0080 BTC |