Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kraken: WBTCXBT
12...56789...2425
Date Price Volume Open Low High Close
2024-03-01 0.9998 BTC 1.6819 WBTC 0.9989 BTC 0.9970 BTC 1.0075 BTC 0.9996 BTC
2024-02-29 1.0000 BTC 15.5429 WBTC 0.9990 BTC 0.9970 BTC 1.0075 BTC 0.9989 BTC
2024-02-28 0.9985 BTC 6.7224 WBTC 0.9986 BTC 0.9970 BTC 1.0010 BTC 0.9970 BTC
2024-02-27 0.9994 BTC 47.8585 WBTC 0.9990 BTC 0.9970 BTC 1.0000 BTC 0.9979 BTC
2024-02-26 1.0125 BTC 61.9168 WBTC 1.0020 BTC 0.9970 BTC 1.0194 BTC 1.0000 BTC
2024-02-25 1.0044 BTC 8.2971 WBTC 1.0014 BTC 0.9970 BTC 1.0130 BTC 1.0022 BTC
2024-02-24 1.0020 BTC 2.0596 WBTC 0.9989 BTC 0.9988 BTC 1.0070 BTC 1.0011 BTC
2024-02-23 0.9991 BTC 2.1580 WBTC 0.9985 BTC 0.9972 BTC 0.9998 BTC 0.9998 BTC
2024-02-22 0.9997 BTC 1.6523 WBTC 0.9997 BTC 0.9976 BTC 1.0000 BTC 0.9990 BTC
2024-02-21 1.0037 BTC 9.5777 WBTC 1.0008 BTC 0.9985 BTC 1.0070 BTC 1.0006 BTC
2024-02-20 1.0001 BTC 9.0039 WBTC 1.0000 BTC 0.9972 BTC 1.0017 BTC 1.0017 BTC
2024-02-19 1.0000 BTC 10.3497 WBTC 1.0000 BTC 0.9995 BTC 1.0000 BTC 1.0000 BTC
2024-02-18 0.9999 BTC 2.8164 WBTC 1.0000 BTC 0.9977 BTC 1.0000 BTC 1.0000 BTC
2024-02-17 1.0000 BTC 1.8438 WBTC 0.9999 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2024-02-16 0.9986 BTC 1.3318 WBTC 0.9987 BTC 0.9970 BTC 0.9999 BTC 0.9999 BTC
2024-02-15 0.9983 BTC 5.5818 WBTC 0.9987 BTC 0.9970 BTC 1.0000 BTC 1.0000 BTC
2024-02-14 0.9979 BTC 1.2101 WBTC 0.9991 BTC 0.9970 BTC 1.0000 BTC 0.9987 BTC
2024-02-13 0.9987 BTC 3.6660 WBTC 0.9995 BTC 0.9970 BTC 1.0003 BTC 0.9991 BTC
2024-02-12 0.9983 BTC 3.4041 WBTC 0.9975 BTC 0.9972 BTC 1.0005 BTC 1.0002 BTC
2024-02-11 0.9975 BTC 3.0288 WBTC 0.9971 BTC 0.9971 BTC 0.9975 BTC 0.9974 BTC
2024-02-10 0.9992 BTC 4.9650 WBTC 0.9989 BTC 0.9971 BTC 1.0009 BTC 0.9983 BTC
2024-02-09 0.9979 BTC 3.7575 WBTC 0.9973 BTC 0.9971 BTC 1.0002 BTC 0.9995 BTC
2024-02-08 0.9977 BTC 6.4238 WBTC 0.9975 BTC 0.9970 BTC 1.0010 BTC 1.0000 BTC
2024-02-07 0.9985 BTC 0.9175 WBTC 0.9988 BTC 0.9975 BTC 0.9996 BTC 0.9975 BTC
2024-02-06 0.9985 BTC 0.8786 WBTC 0.9983 BTC 0.9975 BTC 0.9990 BTC 0.9990 BTC
2024-02-05 1.0005 BTC 3.6499 WBTC 0.9986 BTC 0.9975 BTC 1.0010 BTC 0.9990 BTC
2024-02-04 0.9985 BTC 0.1260 WBTC 0.9980 BTC 0.9980 BTC 1.0005 BTC 0.9988 BTC
2024-02-03 0.9981 BTC 1.4976 WBTC 0.9985 BTC 0.9980 BTC 0.9990 BTC 0.9985 BTC
2024-02-02 1.0026 BTC 11.7347 WBTC 0.9976 BTC 0.9975 BTC 1.0049 BTC 0.9980 BTC
2024-02-01 0.9994 BTC 0.8129 WBTC 0.9985 BTC 0.9975 BTC 1.0000 BTC 0.9983 BTC
2024-01-31 0.9984 BTC 54.2568 WBTC 0.9990 BTC 0.9976 BTC 1.0000 BTC 0.9988 BTC
2024-01-30 0.9991 BTC 1.2204 WBTC 0.9970 BTC 0.9970 BTC 1.0020 BTC 0.9996 BTC
2024-01-29 1.0004 BTC 5.7273 WBTC 0.9975 BTC 0.9970 BTC 1.0020 BTC 0.9978 BTC
2024-01-28 0.9977 BTC 0.7054 WBTC 0.9982 BTC 0.9970 BTC 1.0010 BTC 0.9970 BTC
2024-01-27 0.9986 BTC 0.2596 WBTC 1.0000 BTC 0.9976 BTC 1.0000 BTC 0.9976 BTC
2024-01-26 0.9996 BTC 5.5549 WBTC 0.9990 BTC 0.9985 BTC 1.0020 BTC 1.0020 BTC
2024-01-25 1.0012 BTC 29.8281 WBTC 0.9984 BTC 0.9976 BTC 1.0020 BTC 0.9985 BTC
2024-01-24 0.9984 BTC 6.9409 WBTC 0.9984 BTC 0.9976 BTC 1.0010 BTC 0.9981 BTC
2024-01-23 0.9998 BTC 32.9462 WBTC 0.9999 BTC 0.9980 BTC 1.0009 BTC 0.9984 BTC
2024-01-22 0.9999 BTC 4.1220 WBTC 1.0000 BTC 0.9998 BTC 1.0000 BTC 0.9998 BTC
2024-01-21 1.0000 BTC 6.7817 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-20 1.0000 BTC 0.5898 WBTC 1.0003 BTC 1.0000 BTC 1.0003 BTC 1.0000 BTC
2024-01-19 1.0009 BTC 5.0043 WBTC 1.0003 BTC 1.0003 BTC 1.0143 BTC 1.0003 BTC
2024-01-18 1.0096 BTC 15.6503 WBTC 1.0000 BTC 1.0000 BTC 1.0178 BTC 1.0003 BTC
2024-01-17 1.0011 BTC 2.0847 WBTC 1.0020 BTC 1.0000 BTC 1.0035 BTC 1.0000 BTC
2024-01-16 1.0012 BTC 1.0537 WBTC 1.0007 BTC 1.0000 BTC 1.0020 BTC 1.0015 BTC
2024-01-15 1.0016 BTC 0.9450 WBTC 1.0005 BTC 1.0000 BTC 1.0100 BTC 1.0007 BTC
2024-01-14 1.0004 BTC 5.0519 WBTC 1.0007 BTC 1.0000 BTC 1.0021 BTC 1.0019 BTC
2024-01-13 1.0005 BTC 5.9176 WBTC 1.0001 BTC 0.9998 BTC 1.0035 BTC 1.0005 BTC
2024-01-12 1.0014 BTC 5.0301 WBTC 1.0006 BTC 0.9995 BTC 1.0035 BTC 0.9998 BTC
12...56789...2425