Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.0017 BTC |
15.7699 WBTC |
1.0012 BTC |
0.9980 BTC |
1.0055 BTC |
1.0008 BTC |
| 2024-04-01 |
1.0032 BTC |
2.1047 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0046 BTC |
1.0020 BTC |
| 2024-03-31 |
1.0026 BTC |
2.4412 WBTC |
1.0016 BTC |
1.0002 BTC |
1.0045 BTC |
1.0045 BTC |
| 2024-03-30 |
1.0042 BTC |
0.3707 WBTC |
1.0044 BTC |
1.0008 BTC |
1.0047 BTC |
1.0029 BTC |
| 2024-03-29 |
1.0033 BTC |
2.7910 WBTC |
1.0020 BTC |
1.0009 BTC |
1.0039 BTC |
1.0039 BTC |
| 2024-03-28 |
0.9997 BTC |
11.7738 WBTC |
1.0010 BTC |
0.9970 BTC |
1.0060 BTC |
1.0020 BTC |
| 2024-03-27 |
1.0031 BTC |
8.0464 WBTC |
1.0036 BTC |
0.9990 BTC |
1.0040 BTC |
1.0038 BTC |
| 2024-03-26 |
1.0015 BTC |
7.0010 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0040 BTC |
1.0010 BTC |
| 2024-03-25 |
1.0017 BTC |
2.5026 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0040 BTC |
1.0000 BTC |
| 2024-03-24 |
1.0005 BTC |
1.3896 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-03-23 |
1.0003 BTC |
4.1364 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-03-22 |
1.0068 BTC |
31.8095 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0110 BTC |
1.0002 BTC |
| 2024-03-21 |
0.9994 BTC |
2.9102 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0013 BTC |
1.0000 BTC |
| 2024-03-20 |
1.0002 BTC |
4.6277 WBTC |
0.9990 BTC |
0.9978 BTC |
1.0021 BTC |
0.9982 BTC |
| 2024-03-19 |
0.9989 BTC |
10.8088 WBTC |
0.9981 BTC |
0.9971 BTC |
1.0021 BTC |
0.9994 BTC |
| 2024-03-18 |
0.9994 BTC |
4.9645 WBTC |
0.9996 BTC |
0.9981 BTC |
1.0000 BTC |
0.9981 BTC |
| 2024-03-17 |
1.0035 BTC |
5.1413 WBTC |
0.9987 BTC |
0.9981 BTC |
1.0070 BTC |
0.9995 BTC |
| 2024-03-16 |
1.0000 BTC |
4.7554 WBTC |
0.9982 BTC |
0.9979 BTC |
1.0090 BTC |
0.9984 BTC |
| 2024-03-15 |
1.0038 BTC |
18.2469 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0090 BTC |
0.9974 BTC |
| 2024-03-14 |
0.9983 BTC |
3.4751 WBTC |
0.9978 BTC |
0.9971 BTC |
1.0013 BTC |
0.9972 BTC |
| 2024-03-13 |
1.0015 BTC |
3.2655 WBTC |
0.9991 BTC |
0.9974 BTC |
1.0090 BTC |
0.9974 BTC |
| 2024-03-12 |
1.0015 BTC |
14.7150 WBTC |
0.9993 BTC |
0.9970 BTC |
1.0090 BTC |
1.0090 BTC |
| 2024-03-11 |
1.0008 BTC |
7.9118 WBTC |
1.0010 BTC |
0.9973 BTC |
1.0090 BTC |
0.9987 BTC |
| 2024-03-10 |
1.0047 BTC |
10.0631 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0080 BTC |
0.9999 BTC |
| 2024-03-09 |
1.0012 BTC |
7.2885 WBTC |
1.0011 BTC |
0.9972 BTC |
1.0075 BTC |
0.9992 BTC |
| 2024-03-08 |
1.0010 BTC |
18.5601 WBTC |
1.0002 BTC |
0.9972 BTC |
1.0029 BTC |
0.9995 BTC |
| 2024-03-07 |
1.0007 BTC |
1.4664 WBTC |
1.0030 BTC |
0.9990 BTC |
1.0030 BTC |
1.0005 BTC |
| 2024-03-06 |
1.0045 BTC |
11.9085 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0080 BTC |
1.0017 BTC |
| 2024-03-05 |
1.0016 BTC |
18.6926 WBTC |
0.9990 BTC |
0.9972 BTC |
1.0072 BTC |
1.0030 BTC |
| 2024-03-04 |
0.9990 BTC |
9.6315 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0004 BTC |
0.9990 BTC |
| 2024-03-03 |
1.0019 BTC |
0.8860 WBTC |
1.0003 BTC |
0.9973 BTC |
1.0099 BTC |
0.9990 BTC |
| 2024-03-02 |
1.0082 BTC |
4.5759 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0149 BTC |
1.0005 BTC |
| 2024-03-01 |
0.9998 BTC |
1.6819 WBTC |
0.9989 BTC |
0.9970 BTC |
1.0075 BTC |
0.9996 BTC |
| 2024-02-29 |
1.0000 BTC |
15.5429 WBTC |
0.9990 BTC |
0.9970 BTC |
1.0075 BTC |
0.9989 BTC |
| 2024-02-28 |
0.9985 BTC |
6.7224 WBTC |
0.9986 BTC |
0.9970 BTC |
1.0010 BTC |
0.9970 BTC |
| 2024-02-27 |
0.9994 BTC |
47.8585 WBTC |
0.9990 BTC |
0.9970 BTC |
1.0000 BTC |
0.9979 BTC |
| 2024-02-26 |
1.0125 BTC |
61.9168 WBTC |
1.0020 BTC |
0.9970 BTC |
1.0194 BTC |
1.0000 BTC |
| 2024-02-25 |
1.0044 BTC |
8.2971 WBTC |
1.0014 BTC |
0.9970 BTC |
1.0130 BTC |
1.0022 BTC |
| 2024-02-24 |
1.0020 BTC |
2.0596 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0070 BTC |
1.0011 BTC |
| 2024-02-23 |
0.9991 BTC |
2.1580 WBTC |
0.9985 BTC |
0.9972 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-02-22 |
0.9997 BTC |
1.6523 WBTC |
0.9997 BTC |
0.9976 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-02-21 |
1.0037 BTC |
9.5777 WBTC |
1.0008 BTC |
0.9985 BTC |
1.0070 BTC |
1.0006 BTC |
| 2024-02-20 |
1.0001 BTC |
9.0039 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0017 BTC |
1.0017 BTC |
| 2024-02-19 |
1.0000 BTC |
10.3497 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-18 |
0.9999 BTC |
2.8164 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-17 |
1.0000 BTC |
1.8438 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-16 |
0.9986 BTC |
1.3318 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-02-15 |
0.9983 BTC |
5.5818 WBTC |
0.9987 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-14 |
0.9979 BTC |
1.2101 WBTC |
0.9991 BTC |
0.9970 BTC |
1.0000 BTC |
0.9987 BTC |
| 2024-02-13 |
0.9987 BTC |
3.6660 WBTC |
0.9995 BTC |
0.9970 BTC |
1.0003 BTC |
0.9991 BTC |