Market [unlinked] / EUR
Identifier on Kraken: WENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0001 EUR |
133,916,161.1999 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-12-07 |
0.0001 EUR |
153,725,039.0649 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-06 |
0.0001 EUR |
143,912,644.3229 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-05 |
0.0001 EUR |
148,405,413.1746 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-04 |
0.0001 EUR |
663,024,152.3880 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-03 |
0.0001 EUR |
427,472,667.4458 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-02 |
0.0001 EUR |
141,906,566.2847 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-01 |
0.0001 EUR |
599,916,842.4287 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-30 |
0.0001 EUR |
229,888,868.8746 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-29 |
0.0001 EUR |
342,794,590.6538 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-28 |
0.0001 EUR |
223,525,084.3098 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-27 |
0.0001 EUR |
91,467,933.8955 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-26 |
0.0001 EUR |
370,063,619.9575 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-25 |
0.0001 EUR |
128,184,214.9999 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-11-24 |
0.0001 EUR |
532,332,123.5265 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-11-23 |
0.0002 EUR |
309,330,149.3844 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-11-22 |
0.0002 EUR |
541,639,244.6284 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-21 |
0.0002 EUR |
576,570,280.4467 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-20 |
0.0001 EUR |
306,040,998.8670 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-11-19 |
0.0002 EUR |
361,961,349.5239 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-11-18 |
0.0002 EUR |
176,674,608.1750 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-17 |
0.0002 EUR |
415,389,596.6537 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-16 |
0.0002 EUR |
570,733,829.1235 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-15 |
0.0002 EUR |
780,185,925.2468 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-14 |
0.0002 EUR |
1,612,583,418.2750 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-13 |
0.0001 EUR |
439,015,619.8320 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-12 |
0.0001 EUR |
210,107,120.1292 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-11 |
0.0001 EUR |
692,413,137.7778 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-10 |
0.0001 EUR |
64,061,633.6646 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-09 |
0.0001 EUR |
72,780,040.2867 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-08 |
0.0001 EUR |
85,652,288.8666 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-07 |
0.0001 EUR |
20,546,696.9143 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-06 |
0.0001 EUR |
155,497,051.9382 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-05 |
0.0001 EUR |
95,334,007.6101 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-04 |
0.0001 EUR |
91,546,279.7165 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-03 |
0.0001 EUR |
173,013,700.4964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-02 |
0.0001 EUR |
40,350,622.5328 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-01 |
0.0001 EUR |
102,165,580.4781 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-31 |
0.0001 EUR |
293,882,009.9644 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-30 |
0.0001 EUR |
439,911,457.3360 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-29 |
0.0001 EUR |
217,053,833.8698 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-28 |
0.0001 EUR |
468,238,434.5091 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-27 |
0.0001 EUR |
40,457,437.2601 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-26 |
0.0001 EUR |
65,064,128.7056 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-25 |
0.0001 EUR |
124,015,078.7877 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-24 |
0.0001 EUR |
58,553,375.3909 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-23 |
0.0001 EUR |
112,035,698.9587 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-22 |
0.0001 EUR |
74,910,773.5879 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-21 |
0.0001 EUR |
95,694,157.1444 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-20 |
0.0001 EUR |
53,946,676.0883 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |