Market [unlinked] / EUR
Identifier on Kraken: WENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0001 EUR |
95,334,007.6101 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-04 |
0.0001 EUR |
91,546,279.7165 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-03 |
0.0001 EUR |
173,013,700.4964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-02 |
0.0001 EUR |
40,350,622.5328 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-01 |
0.0001 EUR |
102,165,580.4781 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-31 |
0.0001 EUR |
293,882,009.9644 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-30 |
0.0001 EUR |
439,911,457.3360 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-29 |
0.0001 EUR |
217,053,833.8698 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-28 |
0.0001 EUR |
468,238,434.5091 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-27 |
0.0001 EUR |
40,457,437.2601 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-26 |
0.0001 EUR |
65,064,128.7056 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-25 |
0.0001 EUR |
124,015,078.7877 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-24 |
0.0001 EUR |
58,553,375.3909 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-23 |
0.0001 EUR |
112,035,698.9587 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-22 |
0.0001 EUR |
74,910,773.5879 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-21 |
0.0001 EUR |
95,694,157.1444 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-20 |
0.0001 EUR |
53,946,676.0883 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-19 |
0.0001 EUR |
121,140,863.8833 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-18 |
0.0001 EUR |
53,017,323.7522 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-17 |
0.0001 EUR |
60,540,243.2483 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-16 |
0.0001 EUR |
52,972,344.0581 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-15 |
0.0001 EUR |
135,816,395.4043 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-14 |
0.0001 EUR |
88,792,283.2307 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-13 |
0.0001 EUR |
54,380,752.4480 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-12 |
0.0001 EUR |
126,125,278.0324 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-11 |
0.0001 EUR |
35,823,684.7173 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-10 |
0.0001 EUR |
55,077,194.9836 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-09 |
0.0001 EUR |
53,993,748.7415 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-08 |
0.0001 EUR |
43,745,193.6636 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-07 |
0.0001 EUR |
60,825,195.2742 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-06 |
0.0001 EUR |
72,948,080.9899 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-05 |
0.0001 EUR |
155,656,832.5359 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-04 |
0.0001 EUR |
31,869,159.9830 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-03 |
0.0001 EUR |
88,992,172.8354 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-02 |
0.0001 EUR |
33,726,127.5337 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-01 |
0.0001 EUR |
158,696,073.5891 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-30 |
0.0001 EUR |
39,348,106.6775 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-29 |
0.0001 EUR |
37,185,970.5779 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-28 |
0.0001 EUR |
48,179,412.8610 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-27 |
0.0001 EUR |
101,343,433.4950 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-26 |
0.0001 EUR |
250,645,785.0350 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-25 |
0.0001 EUR |
90,157,988.7791 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-24 |
0.0001 EUR |
74,699,755.6837 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-23 |
0.0001 EUR |
17,872,583.0283 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-22 |
0.0001 EUR |
223,507.2000 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-21 |
0.0001 EUR |
29,065,244.4823 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-20 |
0.0001 EUR |
185,824,104.6687 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-19 |
0.0001 EUR |
49,574,084.1040 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-18 |
0.0001 EUR |
66,504,897.6622 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-09-17 |
0.0001 EUR |
55,022,029.1227 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |